Market Closed -
London S.E.
11:35:08 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
19.5
GBX
|
-2.55%
|
|
0.00%
|
+6.73%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
19.8 p
|
19.41 p
|
20.01 p
|
19.5 p
|
Volume |
1 752 788 |
1 460 942 |
1 434 134 |
1 311 544 |
Change |
-1.00%
|
-1.97%
|
+3.09%
|
-2.55%
|
Opening |
20.00 |
19.50 |
19.42 |
19.50 |
High |
20.45 |
19.98 |
20.50 |
21.00 |
Low |
19.50 |
19.00 |
19.40 |
19.02 |
Estimated daily volume
1 289 390
Avg. Volume 20 sessions
9 782 791
Avg. Volume 20 sessions GBX
190 764 424.50
Avg. Volume 20 sessions USD
190 764 424.50
Record volume 1
125 756 200
Record volume 2
97 757 280
Record volume 3
49 379 810
Capital turnover ratio
0.06
Capitalization (GBX)
30 967 658
Capitalization (USD)
38 675 508
Net sales (GBP)
5 618 000
Net sales (USD)
7 016 320
Sales / Employee (GBP)
122 130
Sales / Employee (USD)
152 529
Free-Float capitalization (GBX)
19 530 022
Free-Float capitalization (USD)
24 391 045
Average Daily Capital Traded
616.01%
Moving average 5 days
19.74
Moving average 20 days
21.20
Moving average 50 days
20.57
Moving average 100 days
19.96
Price spread / (MMA5) +1.25% Price spread / (MMA20) +8.74% Price spread / (MMA50) +5.49% Price spread / (MMA100) +2.36% 407602241f008c44bd2ef63.luYh1vgz1G8IWLluOoYsfTEbYGUzMoM4-Qa5Qv0fFMs.p40Sl4AehQxPYesaaPBDNHlNNRFDRfJ0zHDDFI13UIKli2KeznXgA100iQ Date | Price | Volume | Daily volume |
---|
11:35:08 |
19.5
|
27,241 |
1,289,390 |
11:06:03 |
19.64
|
9,693 |
1,262,149 |
10:58:17 |
19.85
|
10,075 |
1,252,456 |
10:47:55 |
19.5
|
161,693 |
1,242,381 |
10:47:31 |
19.5
|
25,000 |
1,080,688 |
10:47:31 |
19.6
|
10,000 |
1,055,688 |
10:47:18 |
19.8
|
3,307 |
1,045,688 |
10:17:28 |
19.84
|
454 |
1,042,381 |
09:27:05 |
20
|
5,233 |
1,041,927 |
More charts
|