NANOCMS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,510 KRW | +29.91% |
|
+33.09% | -10.13% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 9520 ₩ | 9520 ₩ | 9710 ₩ | 9630 ₩ | 12510 ₩ | 12,510 ₩ |
| Volume | 10 338 | 6 909 | 22 469 | 6 952 | 1 801 972 | 1 730 027 |
| Change | +1.28% | 0.00% | +2.00% | -0.82% | +29.91% | +29.91% |
| Opening | 9,440.00 | 9,550.00 | 9,530.00 | 9,690.00 | 9,980.00 | 9,980 |
| High | 9,550.00 | 9,590.00 | 9,990.00 | 9,810.00 | 12,510.00 | 12,510 |
| Low | 9,330.00 | 9,430.00 | 9,470.00 | 9,620.00 | 9,660.00 | 9,660 |
Performance
| 1 day | +29.91% | ||
| 1 week | +33.09% | ||
| Current month | +32.52% | ||
| 1 month | +30.72% | ||
| 3 months | +11.00% | ||
| 6 months | -14.32% | ||
| Current year | -10.13% | ||
| 1 year | -13.78% | ||
| 3 years | -26.41% |
Volumes
marketsDaily volume
1 730 027
Avg. Volume 20 sessions
124 966
Avg. Volume 20 sessions KRW
1 563 324 660.00
Avg. Volume 20 sessions USD
1 141 227.00
Record volume 1
5 224 287
Record volume 2
5 070 425
Record volume 3
4 510 949
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (KRW)
41 268 841 096
Capitalization (USD)
30 126 254
Net sales (KRW)
4 582 873 450
Net sales (USD)
3 345 498
Free-Float
69.57 %
Free-Float capitalization (KRW)
29 201 411 317
Free-Float capitalization (USD)
21 317 030
Average Daily Capital Traded
3.79%
Highs and lows
1 week
9 430.00
12 510.00
1 month
9 000.0012 510.00
Current year
9 000.0014 300.00
1 year
9 000.0025 200.00
3 years
9 000.00124 700.00
5 years
9 000.00124 700.00
10 years
9 000.00124 700.00
Indicators
Moving average 5 days
10 178.00
Moving average 20 days
9 657.00
Moving average 50 days
9 715.40
Moving average 100 days
11 238.50
Price spread / (MMA5)
-18.64%
Price spread / (MMA20)
-22.81%
Price spread / (MMA50)
-22.34%
Price spread / (MMA100)
-10.16%
STIM
RSI 9 days
90.29
RSI 14 days
82.49
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +29.91% | +33.09% | -10.13% | -13.78% | 30.13M | ||
| -0.17% | +3.33% | +5.97% | +15.21% | 105B | ||
| -1.72% | -3.03% | -4.19% | -12.66% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 43.02B | ||
| -0.12% | +1.26% | +17.44% | +0.52% | 39.28B | ||
| -0.26% | +2.27% | +6.62% | +11.96% | 33.09B | ||
| +0.53% | +3.88% | +13.00% | +37.12% | 20.23B | ||
| -0.52% | +2.95% | +15.64% | +33.23% | 17.39B | ||
| +1.83% | +4.13% | +22.55% | +6.32% | 15.45B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 15.07B | ||
| +1.24% | -0.70% | -14.29% | -27.39% | 13.77B | ||
| -1.29% | +0.29% | -3.49% | -4.03% | 11.81B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.65B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.55B | ||
| +1.72% | -1.53% | +31.73% | +138.28% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +74.95% | 9.42B | ||
| Average | +1.90% | +2.35% | +9.68% | +27.33% | ||
| Weighted average by Cap. | +0.02% | +0.83% | +11.25% | +34.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.13% | ||
| 2023 | -26.35% | ||
| 2022 | -75.20% | ||
| 2021 | +218.16% |
- Stock Market
- Equities
- A247660 Stock
- Quotes NANOCMS Co.,Ltd
