NANO LABS LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5416 USD | -7.20% |
|
-5.92% | 0.00% |
| 04-29 | Nano Labs Files Registration Statement for Stock Sale; Shares Rise | MT |
| 04-11 | Top Midday Decliners | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.61 $ | 0.59505 $ | 0.5836 $ | 0.5416 $ | 0.5709 $ |
| Volume | 531 992 | 110 064 | 335 859 | 193 695 | 181 900 |
| Change | +3.39% | -2.45% | -1.92% | -7.20% | +5.41% |
| Opening | 0.62 | 0.59 | 0.62 | 0.55 | 0.57 |
| High | 0.66 | 0.61 | 0.65 | 0.58 | 0.60 |
| Low | 0.59 | 0.58 | 0.58 | 0.53 | 0.56 |
Performance
| 1 day | -7.20% | ||
| 1 week | -5.92% | ||
| Current month | -10.86% | ||
| 1 month | +20.36% | ||
| 3 months | -68.33% |
Volumes
marketsDaily volume
190 670
Avg. Volume 20 sessions
272 304
Avg. Volume 20 sessions USD
147 479.85
Record volume 1
32 300 699
Record volume 2
7 601 687
Record volume 3
5 022 385
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
38 009 088
Net sales ()
78
Number of employees
157
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
65.19 %
Free-Float capitalization (USD)
24 896 398
Average Daily Capital Traded
0.39%
Highs and lows
1 week
0.53
0.66
1 month
0.360.85
Current year
0.364.75
1 year
0.364.75
3 years
0.364.75
5 years
0.364.75
10 years
0.364.75
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.58
Moving average 50 days
1.02
Price spread / (MMA5)
+7.09%
Price spread / (MMA20)
+7.09%
Price spread / (MMA50)
+88.33%
STIM
RSI 9 days
38.99
RSI 14 days
38.72
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.20% | -5.92% | - | - | 38.01M | ||
| +1.69% | +4.33% | +18.72% | +70.92% | 58.39B | ||
| -2.38% | -3.37% | -18.87% | -11.01% | 14.99B | ||
| +1.63% | +7.77% | +20.70% | +52.94% | 11.57B | ||
| -0.59% | +4.28% | +28.94% | +20.98% | 9.24B | ||
| +4.66% | +4.66% | +8.52% | +18.63% | 8.61B | ||
| +0.22% | +0.91% | +45.34% | +72.11% | 8.48B | ||
| -1.12% | -0.63% | -8.84% | +14.78% | 8.37B | ||
| 0.00% | +1.36% | -11.41% | +7.88% | 7.7B | ||
| -2.43% | -0.99% | -16.83% | -40.70% | 6.7B | ||
| +3.05% | +8.19% | +32.86% | +26.45% | 6.48B | ||
| -0.49% | +1.48% | +37.11% | +48.05% | 6.18B | ||
| -1.04% | +1.42% | -17.82% | +12.16% | 6B | ||
| -0.50% | +0.64% | -0.59% | -23.49% | 5.84B | ||
| +8.88% | +16.59% | -4.40% | +27.13% | 5.22B | ||
| 0.00% | +9.66% | +23.93% | +12.85% | 5.12B | ||
| Average | +0.27% | +1.49% | +9.16% | +20.64% | ||
| Weighted average by Cap. | +0.87% | +2.36% | +11.44% | +35.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- NA Stock
- Quotes Nano Labs Ltd
