NANJING CENTRAL EMPORIUM (GROUP) STOCKS CO., LTD. Quotes Nanjing Central Emporium (Group) Stocks Co., Ltd.
Equities
600280
CNE0000014V9
Department Stores
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.74 CNY | -1.44% |
|
-0.36% | -27.51% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2.77 ¥ | 2.75 ¥ | 2.8 ¥ | 2.78 ¥ | 2.74 ¥ |
| Volume | 12 974 000 | 10 425 100 | 23 435 800 | 16 111 400 | 12 012 700 |
| Change | +∞% | -0.72% | +1.82% | -0.71% | -1.44% |
| Opening | 2.78 | 2.78 | 2.77 | 2.77 | 2.77 |
| High | 2.83 | 2.78 | 2.84 | 2.81 | 2.80 |
| Low | 2.77 | 2.73 | 2.72 | 2.75 | 2.74 |
Performance
| 1 day | -1.44% | ||
| 1 week | -0.36% | ||
| Current month | -0.36% | ||
| 1 month | -11.04% | ||
| 3 months | +4.98% | ||
| 6 months | -22.38% | ||
| Current year | -27.51% | ||
| 1 year | -13.02% | ||
| 3 years | -33.98% | ||
| 5 years | -32.84% | ||
| 10 years | -38.84% |
Volumes
marketsDaily volume
12 012 700
Avg. Volume 20 sessions
15 398 757
Avg. Volume 20 sessions CNY
42 192 594.18
Avg. Volume 20 sessions USD
5 840 383.27
Record volume 1
246 327 800
Record volume 2
242 098 700
Record volume 3
239 346 900
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 091 117 510
Capitalization (USD)
427 878 668
Net sales (CNY)
2 450 106 073
Net sales (USD)
339 148 583
Number of employees
2 182
Sales / Employee (CNY)
1 122 872
Sales / Employee (USD)
155 430
Free-Float
39.38 %
Free-Float capitalization (CNY)
1 217 273 672
Free-Float capitalization (USD)
168 497 456
Average Daily Capital Traded
1.36%
Highs and lows
1 week
2.72
2.84
1 month
2.463.15
Current year
2.234.40
1 year
2.236.10
3 years
2.236.10
5 years
1.376.10
10 years
1.3721.84
Indicators
Moving average 5 days
2.77
Moving average 20 days
2.73
Moving average 50 days
3.01
Moving average 100 days
3.26
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+9.85%
Price spread / (MMA100)
+18.98%
STIM
RSI 9 days
47.09
RSI 14 days
44.84
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -0.36% | -27.51% | -13.02% | 428M | ||
| +1.46% | -1.15% | +46.30% | +210.31% | 19.03B | ||
| -0.40% | +2.79% | +21.03% | +50.09% | 7.63B | ||
| +0.33% | +6.94% | +24.95% | +57.99% | 7.49B | ||
| -0.05% | -2.53% | +4.80% | +49.73% | 6.87B | ||
| -1.08% | +7.51% | +2.38% | -17.86% | 6.11B | ||
| +1.16% | +3.42% | +50.98% | +59.94% | 5.63B | ||
| -1.58% | -2.60% | +28.08% | +46.09% | 4.96B | ||
| +0.22% | +0.99% | -6.01% | +13.47% | 3.77B | ||
| -0.23% | -4.06% | +1.19% | +16.12% | 3.5B | ||
| +1.43% | +2.39% | +11.54% | +36.47% | 3.36B | ||
| -0.13% | -1.03% | -16.56% | +19.83% | 2.65B | ||
| +1.65% | +1.97% | +13.06% | +3.53% | 2.44B | ||
| -0.02% | +0.87% | +20.30% | +17.93% | 2.34B | ||
| +0.07% | -0.95% | -15.40% | -38.73% | 2.12B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +0.09% | +0.77% | +10.61% | +34.13% | ||
| Weighted average by Cap. | +0.34% | +0.99% | +21.88% | +74.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.51% | ||
| 2023 | +15.60% | ||
| 2022 | +12.37% | ||
| 2021 | +22.27% | ||
| 2020 | -14.39% | ||
| 2019 | -14.46% | ||
| 2018 | -58.70% | ||
| 2017 | -8.59% | ||
| 2016 | -22.92% | ||
| 2015 | +55.14% | ||
| 2014 | +12.32% | ||
| 2013 | +43.16% | ||
| 2012 | +43.11% | ||
| 2011 | -9.31% | ||
| 2010 | +16.60% | ||
| 2009 | +263.04% | ||
| 2008 | -70.13% | ||
| 2007 | +98.82% | ||
| 2006 | +44.28% | ||
| 2005 | -4.16% | ||
| 2004 | +14.58% | ||
| 2003 | -34.93% | ||
| 2002 | -27.70% | ||
| 2001 | -27.72% | ||
| 2000 | +24.27% |
- Stock Market
- Equities
- 600280 Stock
- Quotes Nanjing Central Emporium (Group) Stocks Co., Ltd.