NANJING BESTWAY INTELLIGENT CONTROL TECHNOLOGY CO., LTD. Quotes Nanjing Bestway Intelligent Control Technology Co., Ltd.
Equities
301195
CNE100005JR9
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.71 CNY | -1.42% |
|
-2.07% | -19.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-23 | |
|---|---|---|---|---|---|---|
| Last | 33.78 ¥ | 33.24 ¥ | 33.45 ¥ | 33.18 ¥ | 32.71 ¥ | 32.71 ¥ |
| Volume | 867 750 | 685 500 | 1 122 895 | 899 798 | 632 000 | 632 000 |
| Change | +0.66% | -1.60% | +0.63% | -0.81% | -1.42% | -1.42% |
| Opening | 33.57 | 33.81 | 33.47 | 33.50 | 33.32 | 33.32 |
| High | 34.23 | 33.81 | 33.93 | 33.67 | 33.41 | 33.41 |
| Low | 33.34 | 33.13 | 33.13 | 33.01 | 32.70 | 32.7 |
Performance
| 1 day | -1.42% | ||
| 1 week | -2.07% | ||
| Current month | -9.04% | ||
| 1 month | -9.37% | ||
| 3 months | -12.82% | ||
| 6 months | -23.74% | ||
| Current year | -19.39% | ||
| 1 year | -37.56% |
Volumes
marketsDaily volume
632 000
Avg. Volume 20 sessions
1 001 664
Avg. Volume 20 sessions CNY
32 764 429.44
Avg. Volume 20 sessions USD
4 524 210.71
Record volume 1
13 410 593
Record volume 2
11 948 799
Record volume 3
11 882 587
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 327 938 486
Capitalization (USD)
597 614 730
Net sales (CNY)
1 007 782 570
Net sales (USD)
139 157 641
Number of employees
894
Sales / Employee (CNY)
1 127 274
Sales / Employee (USD)
155 657
Free-Float
22.21 %
Free-Float capitalization (CNY)
969 190 724
Free-Float capitalization (USD)
133 828 763
Average Daily Capital Traded
0.76%
Highs and lows
1 week
32.70
34.23
1 month
32.7037.05
Current year
26.8244.50
1 year
26.8253.34
3 years
26.8262.40
5 years
26.8262.40
10 years
26.8262.40
Indicators
Moving average 5 days
33.27
Moving average 20 days
34.75
Moving average 50 days
37.62
Moving average 100 days
37.16
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+6.24%
Price spread / (MMA50)
+15.01%
Price spread / (MMA100)
+13.60%
STIM
RSI 9 days
32.78
RSI 14 days
37.05
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -2.07% | -19.39% | -37.56% | 598M | ||
| -1.31% | -0.48% | -13.90% | +5.33% | 192B | ||
| -1.13% | -1.32% | +1.48% | +16.76% | 169B | ||
| -0.13% | +0.88% | +4.26% | +35.68% | 157B | ||
| -0.82% | -1.20% | +7.01% | +16.49% | 103B | ||
| +0.86% | +1.79% | +13.18% | +42.86% | 82.82B | ||
| +3.50% | +2.51% | +38.89% | +137.68% | 82.8B | ||
| -0.50% | +0.81% | -5.04% | +12.70% | 73.21B | ||
| +1.72% | -2.45% | -20.65% | -10.86% | 51.79B | ||
| -0.62% | -0.22% | -8.25% | +21.48% | 44.01B | ||
| -0.14% | +2.70% | +12.85% | +34.26% | 39.55B | ||
| -0.43% | -1.41% | -1.60% | +34.71% | 34.6B | ||
| +0.16% | -0.18% | -9.13% | +9.62% | 34.04B | ||
| -1.54% | -2.44% | -1.39% | -3.41% | 30.62B | ||
| -0.52% | -0.18% | -1.74% | +16.53% | 29.22B | ||
| -0.83% | +0.06% | +9.71% | +25.72% | 27.55B | ||
| Average | -0.20% | -0.31% | +0.39% | +22.37% | ||
| Weighted average by Cap. | -0.22% | +0.02% | +1.55% | +27.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.39% | ||
| 2023 | -18.51% | ||
| 2022 | +11.11% |
- Stock Market
- Equities
- 301195 Stock
- Quotes Nanjing Bestway Intelligent Control Technology Co., Ltd.
