NANG KUANG PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.45 TWD | +1.56% |
|
+1.91% | -14.73% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 44.6 NT$ | 44.55 NT$ | 45.2 NT$ | 44.75 NT$ | 45.45 NT$ |
| Volume | 136 776 | 134 795 | 196 808 | 137 977 | 190 394 |
| Change | 0.00% | -0.11% | +1.46% | -1.00% | +1.56% |
| Opening | 44.80 | 44.70 | 44.55 | 45.40 | 44.90 |
| High | 44.95 | 45.00 | 45.20 | 45.40 | 45.45 |
| Low | 44.60 | 44.50 | 44.50 | 44.75 | 44.80 |
Performance
| 1 day | +1.56% | ||
| 1 week | +1.91% | ||
| Current month | +0.33% | ||
| 1 month | -1.52% | ||
| 3 months | -4.11% | ||
| 6 months | -12.26% | ||
| Current year | -14.73% | ||
| 1 year | -34.13% | ||
| 3 years | +18.51% | ||
| 5 years | +51.50% | ||
| 10 years | +47.37% |
Volumes
marketsDaily volume
190 394
Avg. Volume 20 sessions
153 717
Avg. Volume 20 sessions TWD
6 986 437.65
Avg. Volume 20 sessions USD
215 706.26
Record volume 1
59 888 008
Record volume 2
55 953 110
Record volume 3
52 972 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 579 439 676
Capitalization (USD)
141 390 200
Net sales (TWD)
2 150 228 000
Net sales (USD)
66 388 290
Number of employees
552
Sales / Employee (TWD)
3 895 341
Sales / Employee (USD)
120 269
Free-Float
44.45 %
Free-Float capitalization (TWD)
2 035 600 002
Free-Float capitalization (USD)
62 849 150
Average Daily Capital Traded
0.15%
Highs and lows
1 week
44.50
45.45
1 month
43.8546.20
Current year
43.8554.30
1 year
43.8570.50
3 years
32.6085.70
5 years
28.8085.70
10 years
28.1585.70
Indicators
Moving average 5 days
44.91
Moving average 20 days
44.94
Moving average 50 days
46.51
Moving average 100 days
49.16
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+8.16%
STIM
RSI 9 days
55.52
RSI 14 days
49.70
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +1.91% | -14.73% | -34.13% | 141M | ||
| -1.50% | +3.41% | +30.38% | +74.94% | 684B | ||
| +2.57% | +6.50% | +29.77% | +58.71% | 568B | ||
| +0.04% | +0.43% | -4.36% | -6.76% | 361B | ||
| -0.13% | +2.00% | +19.30% | +11.03% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.24% | 284B | ||
| -0.84% | +1.34% | +15.85% | +2.33% | 240B | ||
| +0.43% | +5.45% | +9.30% | +0.89% | 208B | ||
| +0.51% | +4.28% | -7.32% | -19.13% | 200B | ||
| -0.87% | -0.37% | +7.68% | +33.14% | 166B | ||
| -0.60% | +0.72% | -2.71% | -25.01% | 159B | ||
| +1.97% | +1.11% | +2.84% | -6.58% | 127B | ||
| +0.29% | +2.51% | +24.48% | +22.84% | 91.83B | ||
| +0.45% | +2.16% | -12.41% | -33.97% | 91.1B | ||
| +2.14% | +1.82% | -18.58% | -15.62% | 82.18B | ||
| +0.69% | +1.84% | +40.03% | +15.95% | 66.22B | ||
| Average | +0.59% | +1.55% | +7.70% | +5.49% | ||
| Weighted average by Cap. | +0.69% | +1.40% | +14.01% | +23.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.73% | ||
| 2023 | -16.59% | ||
| 2022 | +65.97% | ||
| 2021 | -2.78% | ||
| 2020 | -5.60% | ||
| 2019 | +35.98% | ||
| 2018 | -16.51% | ||
| 2017 | -11.60% | ||
| 2016 | -13.01% | ||
| 2015 | +32.92% | ||
| 2014 | +12.12% | ||
| 2013 | -12.53% | ||
| 2012 | +73.95% | ||
| 2011 | -30.81% | ||
| 2010 | +27.17% | ||
| 2009 | +83.64% | ||
| 2008 | -42.13% | ||
| 2007 | +22.73% | ||
| 2006 | +25.04% | ||
| 2005 | -12.84% |
- Stock Market
- Equities
- 1752 Stock
- Quotes Nang Kuang Pharmaceutical Co., Ltd.