Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
39.6 INR | +0.25% | +1.80% | +48.31% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-16 | |
---|---|---|---|---|---|
Last | 37.65 ₹ | 37.55 ₹ | 39.5 ₹ | 39.6 ₹ | 39.6 ₹ |
Volume | 248 291 | 347 612 | 1 427 506 | 625 209 | 625 209 |
Change | -0.66% | -0.27% | +5.19% | +0.25% | +0.25% |
Opening | 38.35 | 37.70 | 37.60 | 39.95 | 39.95 |
High | 38.35 | 38.85 | 41.20 | 40.60 | 40.6 |
Low | 36.40 | 37.35 | 37.60 | 38.80 | 38.8 |
Performance
1 day | +0.25% | ||
1 week | +1.80% | ||
Current month | +1.28% | ||
1 month | -8.23% | ||
3 months | +20.55% | ||
6 months | +67.80% | ||
Current year | +48.31% | ||
1 year | +87.23% | ||
3 years | +135.01% | ||
5 years | +182.86% | ||
10 years | +226.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.25% | +1.80% | +48.31% | +87.23% | 68.26M | ||
+5.33% | +7.77% | +35.57% | +13.85% | 7.75B | ||
+1.60% | +2.71% | +1.48% | +45.29% | 3.37B | ||
-1.50% | +15.18% | +12.13% | +31.81% | 2.43B | ||
-0.52% | -0.78% | +5.65% | +16.92% | 2.31B | ||
-0.15% | +2.97% | +14.23% | +149.26% | 2.19B | ||
-0.97% | -6.48% | +7.48% | -0.38% | 1.8B | ||
+2.20% | +3.64% | +14.08% | +20.96% | 1.74B | ||
-0.36% | -1.32% | +24.92% | +34.46% | 1.72B | ||
+3.32% | +3.39% | +0.72% | +57.15% | 1.65B | ||
+0.75% | +2.67% | +26.00% | +103.79% | 1.59B | ||
-0.53% | +5.07% | +25.14% | +22.54% | 1.3B | ||
-0.93% | +1.50% | -6.76% | -10.99% | 1.24B | ||
+1.06% | +4.60% | -5.16% | -13.25% | 1.24B | ||
+0.39% | +5.99% | +6.71% | -4.65% | 1.24B | ||
+2.84% | +5.58% | +19.42% | +108.12% | 1.2B | ||
Average | +0.77% | +2.89% | +14.37% | +41.38% | ||
Weighted average by Cap. | +1.59% | +3.25% | +16.15% | +36.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:27:33 | 39.6 | 1 | 625,209 |
06:16:25 | 39.6 | 446 | 625,208 |
06:10:54 | 39.6 | 10 | 624,762 |
06:00:01 | 39.4 | 80 | 624,752 |
05:59:47 | 39.5 | 25 | 624,672 |
05:59:24 | 39.5 | 125 | 624,647 |
05:59:17 | 39.5 | 50 | 624,522 |
05:59:09 | 39.4 | 761 | 624,472 |
Monthly variations
Annual change
2024 | +48.31% | ||
2023 | +3.49% | ||
2022 | -35.31% | ||
2021 | +344.80% | ||
2020 | -10.63% | ||
2019 | -52.18% | ||
2018 | -61.30% | ||
2017 | +46.27% | ||
2016 | -25.02% | ||
2015 | +112.92% | ||
2014 | +143.11% | ||
2013 | -1.88% | ||
2012 | +17.98% |
- Stock Market
- Equities
- NDL Stock
- NDL Stock
- Quotes Nandan Denim Limited