NAMSUN ALUMINUM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,921 KRW | +0.26% |
|
+0.21% | -18.43% |
| 2023 | Namsun Aluminum Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Namsun Aluminum Co., Ltd. announced that it has received KRW 37.989 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1929 ₩ | 1913 ₩ | 1916 ₩ | 1916 ₩ | 1921 ₩ |
| Volume | 684 655 | 517 182 | 636 434 | 544 206 | 602 461 |
| Change | +0.63% | -0.83% | +0.16% | 0.00% | +0.26% |
| Opening | 1,901.00 | 1,924.00 | 1,920.00 | 1,916.00 | 1,925.00 |
| High | 1,929.00 | 1,933.00 | 1,928.00 | 1,934.00 | 1,945.00 |
| Low | 1,900.00 | 1,913.00 | 1,905.00 | 1,909.00 | 1,918.00 |
Performance
| 1 day | +0.26% | ||
| 1 week | +0.21% | ||
| Current month | -0.16% | ||
| 1 month | +6.54% | ||
| 3 months | -10.23% | ||
| 6 months | -4.43% | ||
| Current year | -18.43% | ||
| 1 year | -36.29% | ||
| 3 years | -49.38% | ||
| 5 years | -38.43% | ||
| 10 years | +78.70% |
Volumes
marketsDaily volume
602 461
Avg. Volume 20 sessions
706 212
Avg. Volume 20 sessions KRW
1 356 633 252.00
Avg. Volume 20 sessions USD
999 838.71
Record volume 1
265 624 800
Record volume 2
208 319 100
Record volume 3
196 992 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
252 598 868 385
Capitalization (USD)
186 165 366
Net sales (KRW)
310 499 187 500
Net sales (USD)
228 837 901
Free-Float
69.76 %
Free-Float capitalization (KRW)
176 207 574 015
Free-Float capitalization (USD)
129 864 982
Average Daily Capital Traded
0.54%
Highs and lows
1 week
1 905.00
1 945.00
1 month
1 857.002 160.00
Current year
1 767.002 630.00
1 year
1 767.003 185.00
3 years
1 670.004 890.00
5 years
1 670.007 980.00
10 years
903.007 980.00
Indicators
Moving average 5 days
1 919.00
Moving average 20 days
1 900.50
Moving average 50 days
1 923.98
Moving average 100 days
2 077.09
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
+8.13%
STIM
RSI 9 days
58.15
RSI 14 days
53.21
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +0.21% | -18.43% | -36.29% | 186M | ||
| -0.17% | +3.15% | +84.66% | +72.01% | 14.31B | ||
| +0.56% | +0.37% | +12.27% | +11.11% | 9.38B | ||
| -3.42% | -2.77% | +17.76% | +11.98% | 7.14B | ||
| -1.34% | +0.82% | +25.17% | +14.29% | 6.04B | ||
| +3.19% | -0.38% | -4.07% | -22.46% | 5.04B | ||
| -3.23% | -4.76% | +4.80% | +14.29% | 4.66B | ||
| +1.16% | +2.51% | -0.71% | -9.51% | 2.11B | ||
| +0.64% | +3.14% | +43.25% | +127.62% | 1.6B | ||
| -0.05% | +4.52% | +40.93% | +63.42% | 1.6B | ||
| -1.44% | -1.08% | +18.19% | +31.07% | 1.37B | ||
| -2.96% | -3.70% | +31.30% | +48.92% | 1.28B | ||
| +4.65% | +3.05% | -2.88% | -33.50% | 875M | ||
| +0.66% | -4.87% | -28.38% | +6.28% | 822M | ||
| -0.80% | -6.21% | -28.05% | -21.29% | 577M | ||
| +0.25% | +1.52% | +30.19% | +14.74% | 432M | ||
| Average | -0.14% | -0.67% | +14.12% | +18.29% | ||
| Weighted average by Cap. | -0.47% | +0.05% | +30.89% | +28.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.43% | ||
| 2023 | +10.56% | ||
| 2022 | -14.29% | ||
| 2021 | -47.07% | ||
| 2020 | +45.36% | ||
| 2019 | +14.13% | ||
| 2018 | +185.86% | ||
| 2017 | -16.81% | ||
| 2016 | -3.64% | ||
| 2015 | +1.23% | ||
| 2014 | +96.46% | ||
| 2013 | +23.46% | ||
| 2012 | -18.87% | ||
| 2011 | -39.22% | ||
| 2010 | +21.43% | ||
| 2009 | +118.75% | ||
| 2008 | -17.68% |
- Stock Market
- Equities
- A008350 Stock
- Quotes Namsun Aluminum Co., Ltd.