End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.4 ZWL | 0.00% | -0.05% | -99.86% |
02-12 | Nampak Zimbabwe Limited Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
2023 | Nampak Zimbabwe Limited Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|---|
Last | 0.442013 ZWL | 0.44 ZWL | 0.4 ZWL | 0.4 ZWL | 0.4 ZWL |
Volume | 4 000 | 100 | 100 | 3 800 | 0 |
Change | +10.46% | -0.46% | -9.09% | 0.00% | 0.00% |
Opening | 0.44 | 0.44 | 0.40 | 0.40 | 0.40 |
High | 0.44 | 0.44 | 0.40 | 0.40 | 0.40 |
Low | 0.44 | 0.44 | 0.40 | 0.40 | 0.40 |
Performance
1 week | -0.05% | ||
Current month | -20.00% | ||
1 month | -99.96% | ||
3 months | -99.92% | ||
6 months | -99.87% | ||
Current year | -99.86% | ||
1 year | -99.00% | ||
3 years | -97.39% | ||
5 years | +37.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Non-Paper Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.05% | -99.86% | -99.00% | 937K | ||
+0.01% | +0.33% | +12.31% | +37.97% | 18.29B | ||
+0.36% | -1.45% | -9.14% | +7.06% | 9.98B | ||
+1.31% | +0.45% | +20.84% | +9.89% | 9.45B | ||
-0.45% | -4.24% | +1.94% | -7.43% | 5.42B | ||
+0.32% | -1.06% | +3.25% | +0.80% | 4.99B | ||
+0.32% | +0.64% | +17.72% | -0.94% | 3.16B | ||
+0.59% | +1.02% | -1.59% | +5.15% | 3.05B | ||
-0.95% | -6.76% | -8.46% | +68.68% | 2.25B | ||
+0.02% | -2.85% | +7.36% | -1.35% | 2.07B | ||
-1.38% | -0.93% | -17.69% | -36.12% | 1.9B | ||
+0.97% | -2.02% | +6.99% | +6.32% | 1.11B | ||
0.00% | -4.01% | +17.97% | 0.00% | 869M | ||
-0.15% | -1.97% | -1.97% | -7.32% | 851M | ||
+0.17% | +2.30% | +34.77% | +49.22% | 807M | ||
+1.55% | -0.67% | -4.53% | +15.01% | 592M | ||
Average | +0.17% | -1.95% | -1.26% | +3.00% | ||
Weighted average by Cap. | +0.24% | -0.87% | +6.46% | +14.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -99.86% | ||
2023 | +3,174.14% | ||
2022 | -19.24% | ||
2021 | +388.80% | ||
2020 | +217.01% | ||
2019 | +140.00% | ||
2018 | +66.67% | ||
2017 | +650.00% | ||
2016 | +54.84% | ||
2015 | -65.56% | ||
2014 | 0.00% |
- Stock Market
- Equities
- NPKZ Stock
- Quotes Nampak Zimbabwe Limited