NAMKWANG ENGINEERING & CONSTRUCTION CO., LTD. Quotes Namkwang Engineering & Construction Co., Ltd.
Equities
A001260
KR7001260009
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,190 KRW | -0.32% |
|
-0.80% | -19.19% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 6190 ₩ | 6150 ₩ | 6170 ₩ | 6210 ₩ | 6190 ₩ |
| Volume | 7 505 | 8 273 | 7 754 | 3 838 | 7 793 |
| Change | -0.80% | -0.65% | +0.33% | +0.65% | -0.32% |
| Opening | 6,240.00 | 6,180.00 | 6,180.00 | 6,190.00 | 6,210.00 |
| High | 6,240.00 | 6,230.00 | 6,190.00 | 6,250.00 | 6,250.00 |
| Low | 6,130.00 | 6,100.00 | 6,150.00 | 6,170.00 | 6,160.00 |
Performance
| 1 day | -0.32% | ||
| 1 week | -0.80% | ||
| Current month | -0.80% | ||
| 1 month | +0.65% | ||
| 3 months | -15.09% | ||
| 6 months | -18.98% | ||
| Current year | -19.19% | ||
| 1 year | -34.50% | ||
| 3 years | -65.90% | ||
| 5 years | -51.26% | ||
| 10 years | -98.97% |
Volumes
marketsDaily volume
7 793
Avg. Volume 20 sessions
7 247
Avg. Volume 20 sessions KRW
44 858 930.00
Avg. Volume 20 sessions USD
32 881.60
Record volume 1
6 978 344
Record volume 2
5 480 669
Record volume 3
2 994 748
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
60 979 181 446
Capitalization (USD)
44 697 740
Net sales (KRW)
547 683 547 220
Net sales (USD)
401 452 040
Number of employees
411
Sales / Employee (KRW)
1 332 563 375
Sales / Employee (USD)
976 769
Free-Float
37.55 %
Free-Float capitalization (KRW)
22 917 076 818
Free-Float capitalization (USD)
16 798 217
Average Daily Capital Traded
0.07%
Highs and lows
1 week
6 100.00
6 250.00
1 month
5 660.006 340.00
Current year
5 660.008 010.00
1 year
5 660.0011 180.00
3 years
5 660.0019 250.00
5 years
5 660.0019 600.00
10 years
5 660.00792 000.00
Indicators
Moving average 5 days
6 182.00
Moving average 20 days
6 146.00
Moving average 50 days
6 423.60
Moving average 100 days
6 973.50
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+12.66%
STIM
RSI 9 days
50.28
RSI 14 days
46.44
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -0.80% | -19.19% | -34.50% | 44.7M | ||
| +1.05% | +4.40% | +1.23% | +4.79% | 69.84B | ||
| -6.00% | -8.85% | -7.11% | +38.57% | 57.39B | ||
| +1.96% | +5.95% | +25.19% | +57.99% | 38.79B | ||
| +1.12% | +0.93% | +12.47% | -23.59% | 30.81B | ||
| -0.90% | +4.79% | +7.27% | +21.72% | 28.14B | ||
| +1.07% | +0.61% | +16.37% | -26.31% | 20.69B | ||
| -1.42% | +0.76% | +16.09% | +20.20% | 19.87B | ||
| +0.75% | +7.29% | +77.45% | +129.79% | 17.83B | ||
| +1.37% | +4.95% | +27.87% | -17.74% | 17.22B | ||
| +1.05% | +2.12% | +13.80% | -30.89% | 15B | ||
| +1.70% | +3.50% | +4.98% | +11.59% | 14.19B | ||
| +0.47% | -1.62% | +0.29% | +15.66% | 12.56B | ||
| +1.57% | +1.77% | +5.73% | -33.38% | 12.13B | ||
| +0.29% | +12.84% | +68.82% | +134.05% | 12.33B | ||
| 0.00% | 0.00% | +27.89% | +31.39% | 12.13B | ||
| Average | +0.24% | +2.84% | +17.45% | +18.71% | ||
| Weighted average by Cap. | -0.23% | +2.42% | +13.99% | +21.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.19% | ||
| 2023 | -12.76% | ||
| 2022 | -36.83% | ||
| 2021 | +3.73% | ||
| 2020 | +18.58% | ||
| 2019 | -5.04% | ||
| 2018 | +97.35% | ||
| 2017 | -17.17% | ||
| 2016 | -66.37% | ||
| 2015 | -81.40% | ||
| 2014 | -65.07% | ||
| 2013 | -78.36% | ||
| 2012 | -94.38% | ||
| 2011 | -70.86% | ||
| 2010 | -57.32% | ||
| 2009 | -46.05% | ||
| 2008 | +22.58% | ||
| 2007 | +122.22% | ||
| 2006 | +0.54% | ||
| 2005 | -17.41% | ||
| 2004 | -5.49% | ||
| 2003 | -11.57% | ||
| 2002 | -44.51% | ||
| 2001 | +455.17% | ||
| 2000 | -61.33% | ||
| 1999 | -88.77% | ||
| 1998 | +139.55% | ||
| 1997 | -85.14% | ||
| 1996 | -29.52% | ||
| 1995 | -3.67% | ||
| 1994 | +6.86% | ||
| 1993 | -6.41% | ||
| 1992 | +92.92% |
- Stock Market
- Equities
- A001260 Stock
- Quotes Namkwang Engineering & Construction Co., Ltd.