NAMHWA INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,480 KRW | -0.18% |
|
+1.29% | -14.51% |
| 2023 | Namhwa Industrial Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2018 | Namhwa Industrial Co., Ltd. has completed an IPO in the amount of KRW 11.4256 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 5400 ₩ | 5420 ₩ | 5460 ₩ | 5490 ₩ | 5480 ₩ |
| Volume | 959 | 3 683 | 309 | 655 | 5 637 |
| Change | -0.18% | +0.37% | +0.74% | +0.55% | -0.18% |
| Opening | 5,410.00 | 5,450.00 | 5,420.00 | 5,460.00 | 5,490.00 |
| High | 5,430.00 | 5,450.00 | 5,460.00 | 5,490.00 | 5,510.00 |
| Low | 5,380.00 | 5,380.00 | 5,380.00 | 5,420.00 | 5,410.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | +1.29% | ||
| Current month | -0.54% | ||
| 1 month | -1.26% | ||
| 3 months | -8.97% | ||
| 6 months | -9.27% | ||
| Current year | -14.51% | ||
| 1 year | -31.50% | ||
| 3 years | -44.81% | ||
| 5 years | -27.03% |
Volumes
marketsDaily volume
5 637
Avg. Volume 20 sessions
3 550
Avg. Volume 20 sessions KRW
19 454 000.00
Avg. Volume 20 sessions USD
14 220.87
Record volume 1
12 306 240
Record volume 2
11 527 350
Record volume 3
9 712 512
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
112 692 005 472
Capitalization (USD)
82 377 856
Net sales (KRW)
24 670 582 730
Net sales (USD)
18 034 196
Free-Float
15.33 %
Free-Float capitalization (KRW)
17 280 679 714
Free-Float capitalization (USD)
12 632 177
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5 380.00
5 510.00
1 month
5 250.005 650.00
Current year
5 250.006 830.00
1 year
5 250.008 310.00
3 years
5 250.0013 150.00
5 years
5 090.0018 900.00
10 years
5 090.0018 900.00
Indicators
Moving average 5 days
5 450.00
Moving average 20 days
5 467.00
Moving average 50 days
5 586.00
Moving average 100 days
5 933.50
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+8.28%
STIM
RSI 9 days
49.99
RSI 14 days
46.40
Sector Comparison - Golf Courses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +1.29% | -14.51% | -31.50% | 82.38M | ||
| +0.97% | +1.13% | -5.81% | -25.51% | 1.25B | ||
| +1.31% | +1.31% | +3.59% | -4.00% | 305M | ||
| 0.00% | 0.00% | -13.46% | - | 77.94M | ||
| -2.07% | +1.69% | +39.23% | -5.57% | 52.73M | ||
| Average | +0.01% | +0.69% | +1.81% | -16.65% | ||
| Weighted average by Cap. | +0.84% | +0.91% | -3.59% | -21.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.51% | ||
| 2023 | -22.77% | ||
| 2022 | 0.00% | ||
| 2021 | -25.23% | ||
| 2020 | -22.65% | ||
| 2019 | +52.82% | ||
| 2018 | +28.81% |
- Stock Market
- Equities
- A111710 Stock
- Quotes Namhwa Industrial Co., Ltd.
