NAM SECURITIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.8 INR | -4.94% |
|
-20.93% | +55.01% |
| 04-02 | Nam Securities Limited Announces Board Changes | CI |
| 02-12 | Nam Securities Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 120.75 ₹ | 117.1 ₹ | 111.25 ₹ | 105.75 ₹ |
| Volume | 26 | 112 | 11 | 268 |
| Change | -5.00% | -3.02% | -5.00% | -4.94% |
| Opening | 120.75 | 114.75 | 111.25 | 105.70 |
| High | 120.75 | 117.10 | 111.25 | 110.00 |
| Low | 120.75 | 114.75 | 111.25 | 105.70 |
Performance
| 1 day | -4.94% | ||
| 1 week | -20.93% | ||
| 1 month | -28.04% | ||
| 3 months | +3.27% | ||
| 6 months | +59.65% | ||
| Current year | +55.01% | ||
| 1 year | +127.42% | ||
| 3 years | +157.93% | ||
| 5 years | +76.54% |
Volumes
marketsDaily volume
268
Estimated daily volume
268
Avg. Volume 20 sessions
87
Daily volume ratio
3.08
Avg. Volume 20 sessions INR
9 200.25
Avg. Volume 20 sessions USD
110.30
Record volume 1
30 400
Record volume 2
23 000
Record volume 3
21 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
569 880 057
Capitalization (USD)
6 832 292
Net sales (INR)
722 859 000
Net sales (USD)
8 666 357
Number of employees
15
Sales / Employee (INR)
48 190 600
Sales / Employee (USD)
577 757
Free-Float
13.08 %
Free-Float capitalization (INR)
74 536 972
Free-Float capitalization (USD)
893 624
Average Daily Capital Traded
0%
Highs and lows
1 week
105.70
129.70
1 month
105.70145.00
Current year
65.64168.50
1 year
42.86168.50
3 years
19.45168.50
5 years
19.45168.50
10 years
5.10168.50
Indicators
Moving average 5 days
116.39
Moving average 20 days
139.51
Moving average 50 days
132.02
Moving average 100 days
108.54
Price spread / (MMA5)
+10.06%
Price spread / (MMA20)
+31.92%
Price spread / (MMA50)
+24.84%
Price spread / (MMA100)
+2.64%
STIM
RSI 9 days
8.71
RSI 14 days
21.90
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.94% | -20.93% | +55.01% | +127.42% | 6.83M | ||
| +0.63% | -1.14% | +4.92% | +19.67% | 159B | ||
| +1.40% | -1.01% | +18.34% | +40.94% | 155B | ||
| +1.95% | +1.40% | +6.51% | +39.08% | 134B | ||
| +0.61% | -2.00% | +21.13% | +40.59% | 119B | ||
| +0.32% | +0.16% | -8.59% | -7.13% | 35.44B | ||
| +0.71% | -2.46% | +10.10% | +35.87% | 25.44B | ||
| +2.44% | +0.64% | +25.74% | +46.94% | 21.38B | ||
| -1.88% | -2.04% | -9.42% | -27.16% | 19.99B | ||
| +4.51% | +2.31% | +49.05% | +94.38% | 18.02B | ||
| -0.42% | -0.42% | +4.03% | +2.01% | 15.6B | ||
| -0.15% | -0.51% | -2.65% | +0.37% | 15.49B | ||
| -1.80% | -5.78% | -18.85% | -35.06% | 14.99B | ||
| -.--% | +0.22% | +2.48% | -3.60% | 14.65B | ||
| +0.64% | -2.62% | +14.67% | +34.70% | 12.35B | ||
| +1.02% | +3.47% | +4.68% | -2.93% | 11.87B | ||
| Average | +0.31% | -2.32% | +11.07% | +25.38% | ||
| Weighted average by Cap. | +0.96% | -0.81% | +10.65% | +28.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.oImGyEK5o-kuRdZ_C-rzYoi0vgi5ASvBtUp-QL7ldXQ.xvDpiRPt5oVaPa8ZfpCwF7v4_WqUZGCp1CwvH9TSJhfN-NenBI3wpn8VsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:32 | 105.8 | 4 | 268 |
| 06:11:46 | 105.8 | 5 | 264 |
| 06:10:35 | 105.8 | 10 | 259 |
| 05:59:43 | 105.8 | 1 | 249 |
| 05:40:54 | 105.8 | 2 | 248 |
| 03:59:20 | 109.9 | 6 | 246 |
| 03:35:18 | 109.9 | 50 | 240 |
| 03:33:21 | 109.9 | 50 | 190 |
Monthly variations
Annual change
| 2024 | +55.01% | ||
| 2023 | +20.11% | ||
| 2022 | +18.33% | ||
| 2021 | +59.20% | ||
| 2020 | -53.62% | ||
| 2019 | +116.67% | ||
| 2018 | -5.21% | ||
| 2017 | -9.57% | ||
| 2016 | +92.84% | ||
| 2015 | +39.08% | ||
| 2014 | +155.88% |
- Stock Market
- Equities
- NAM6 Stock
- Quotes Nam Securities Limited
