NAM HWA CONSTRUCTION CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,720 KRW | 0.00% |
|
-0.42% | -30.28% |
| 2023 | Nam Hwa Construction Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4710 ₩ | 4715 ₩ | 4725 ₩ | 4720 ₩ | 4720 ₩ |
| Volume | 11 748 | 10 303 | 15 974 | 2 838 | 11 040 |
| Change | -0.63% | +0.11% | +0.21% | -0.11% | 0.00% |
| Opening | 4,700.00 | 4,710.00 | 4,740.00 | 4,750.00 | 4,720.00 |
| High | 4,730.00 | 4,750.00 | 4,740.00 | 4,750.00 | 4,745.00 |
| Low | 4,680.00 | 4,670.00 | 4,685.00 | 4,700.00 | 4,605.00 |
Performance
| 1 week | -0.42% | ||
| Current month | -0.53% | ||
| 1 month | -7.45% | ||
| 3 months | -20.67% | ||
| 6 months | -26.25% | ||
| Current year | -30.28% | ||
| 1 year | -52.85% | ||
| 3 years | -60.50% | ||
| 5 years | -47.96% | ||
| 10 years | -21.85% |
Volumes
marketsDaily volume
11 040
Avg. Volume 20 sessions
13 141
Avg. Volume 20 sessions KRW
62 025 520.00
Avg. Volume 20 sessions USD
45 340.66
Record volume 1
10 645 080
Record volume 2
10 251 650
Record volume 3
10 077 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
55 348 834 473
Capitalization (USD)
40 459 998
Net sales (KRW)
71 796 422 970
Net sales (USD)
52 483 185
Number of employees
70
Sales / Employee (KRW)
1 025 663 185
Sales / Employee (USD)
749 760
Free-Float
40.69 %
Free-Float capitalization (KRW)
22 518 960 893
Free-Float capitalization (USD)
16 461 360
Average Daily Capital Traded
0.11%
Highs and lows
1 week
4 605.00
4 750.00
1 month
4 570.005 110.00
Current year
4 570.007 260.00
1 year
4 570.0011 050.00
3 years
4 570.0016 100.00
5 years
4 570.0018 550.00
10 years
4 570.0022 500.00
Indicators
Moving average 5 days
4 718.00
Moving average 20 days
4 746.50
Moving average 50 days
5 157.70
Moving average 100 days
5 788.75
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+9.27%
Price spread / (MMA100)
+22.64%
STIM
RSI 9 days
36.26
RSI 14 days
32.84
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.42% | -30.28% | -52.85% | 40.46M | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
| -0.15% | -6.51% | -7.25% | +38.22% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +58.36% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -19.05% | 31.57B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -20.33% | 21.32B | ||
| +1.58% | +2.22% | +17.92% | +22.04% | 19.99B | ||
| -0.52% | +4.54% | +76.52% | +128.66% | 17.87B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -24.83% | 15.39B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +16.28% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -30.35% | 12.42B | ||
| -0.61% | +9.45% | +67.65% | +129.41% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| Average | +0.47% | +2.09% | +17.28% | +18.96% | ||
| Weighted average by Cap. | +0.42% | +1.83% | +14.66% | +22.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.28% | ||
| 2023 | -35.83% | ||
| 2022 | +21.26% | ||
| 2021 | -33.59% | ||
| 2020 | -18.63% | ||
| 2019 | +47.03% | ||
| 2018 | +92.11% | ||
| 2017 | +1.42% | ||
| 2016 | -5.86% | ||
| 2015 | +15.92% | ||
| 2014 | +5.32% | ||
| 2013 | -4.49% | ||
| 2012 | +19.35% |
- Stock Market
- Equities
- A091590 Stock
- Quotes Nam Hwa Construction Co.,Ltd
