NAM A COMMERCIALBANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,200 VND | +0.31% |
|
+2.86% | 0.00% |
| 05-27 | Nam A Commercial Joint Stock Bank Announces Change of Address of Transaction Office | CI |
| 05-16 | Nam A Commercial Joint Stock Bank Announces Relocation of Dong Xuan Transaction Office | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 15900 ₫ | 16100 ₫ | 16150 ₫ | 16150 ₫ | 16200 ₫ |
| Volume | 871 900 | 1 592 000 | 1 203 600 | 770 400 | 5 498 700 |
| Change | +0.95% | +1.26% | +0.31% | 0.00% | +0.31% |
| Opening | 15,650.00 | 16,000.00 | 16,100.00 | 16,150.00 | 16,100.00 |
| High | 15,900.00 | 16,100.00 | 16,250.00 | 16,200.00 | 16,250.00 |
| Low | 15,650.00 | 15,900.00 | 16,050.00 | 16,050.00 | 16,050.00 |
Performance
| 1 day | +0.31% | ||
| 1 week | +2.86% | ||
| Current month | +1.89% | ||
| 1 month | -4.71% |
Volumes
marketsDaily volume
5 498 700
Avg. Volume 20 sessions
3 777 591
Avg. Volume 20 sessions VND
61 196 974 200.00
Avg. Volume 20 sessions USD
2 386 681.99
Record volume 1
15 492 760
Record volume 2
12 069 600
Record volume 3
9 645 546
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
674 150 410
Capitalization (USD)
674 150 410
Number of employees
2 000
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
89.49 %
Free-Float capitalization (VND)
603 318 260
Free-Float capitalization (USD)
603 318 260
Average Daily Capital Traded
9077.64%
Highs and lows
1 week
15 900.00
16 250.00
1 month
15 550.0016 750.00
Current year
15 000.0017 100.00
1 year
15 000.0017 100.00
3 years
15 000.0017 100.00
5 years
15 000.0017 100.00
10 years
15 000.0017 100.00
Indicators
Moving average 5 days
16 100.00
Moving average 20 days
16 230.00
Moving average 50 days
16 263.00
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+0.39%
STIM
RSI 9 days
51.58
RSI 14 days
48.84
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +2.86% | - | - | 674M | ||
| +1.60% | -1.47% | +17.38% | +41.91% | 565B | ||
| +0.54% | -0.96% | +17.63% | +34.35% | 310B | ||
| +1.14% | 0.00% | +15.71% | +2.79% | 252B | ||
| +1.33% | -2.56% | +18.62% | +38.78% | 201B | ||
| +1.25% | +2.17% | +21.72% | +10.55% | 181B | ||
| +0.80% | +2.43% | +27.18% | +19.94% | 170B | ||
| +0.71% | +0.14% | +9.74% | +13.20% | 163B | ||
| -0.24% | -1.48% | +9.54% | +19.25% | 152B | ||
| +0.88% | +2.73% | -7.95% | -2.14% | 142B | ||
| +0.56% | +5.03% | +12.30% | +31.20% | 139B | ||
| -1.70% | -2.14% | +33.92% | +69.45% | 124B | ||
| +0.03% | -0.99% | +22.21% | +2.81% | 118B | ||
| -0.21% | +0.29% | -10.75% | -1.87% | 98.47B | ||
| +1.02% | +0.06% | +12.55% | +19.30% | 93.52B | ||
| +0.25% | -1.02% | +48.04% | +79.25% | 85.47B | ||
| Average | +0.49% | +0.69% | +16.52% | +25.25% | ||
| Weighted average by Cap. | +0.72% | +0.26% | +16.53% | +26.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- NAB Stock
- Quotes Nam A CommercialBank
