Market Closed -
Japan Exchange
01:24:04 2024-05-02 EDT
|
5-day change
|
1st Jan Change
|
5,940
JPY
|
+0.51%
|
|
+3.66%
|
-9.59%
|
|
2024-04-25
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
5800 ¥
|
5850 ¥
|
5900 ¥
|
5910 ¥
|
5,940
¥
|
Volume |
2 100 |
1 900 |
2 600 |
1 700 |
600 |
Change |
+0.69%
|
+0.86%
|
+0.85%
|
+0.17%
|
+0.51%
|
Opening |
5,770.00 |
5,800.00 |
5,860.00 |
5,900.00 |
5,920
|
High |
5,800.00 |
5,880.00 |
5,900.00 |
5,910.00 |
5,950
|
Low |
5,770.00 |
5,800.00 |
5,850.00 |
5,900.00 |
5,920
|
Estimated daily volume
600
Avg. Volume 20 sessions
2 936
Avg. Volume 20 sessions JPY
17 439 840.00
Avg. Volume 20 sessions USD
112 399.77
Capital turnover ratio
0.00
Capitalization (JPY)
29 081 909 542
Capitalization (USD)
187 432 907
Net sales (JPY)
32 990 000 000
Net sales (USD)
212 620 550
Sales / Employee (JPY)
53 905 229
Sales / Employee (USD)
347 419
Free-Float capitalization (JPY)
12 486 781 225
Free-Float capitalization (USD)
80 477 305
Average Daily Capital Traded
0.06%
Moving average 5 days
5 844.00
Moving average 20 days
5 692.50
Moving average 50 days
5 681.60
Moving average 100 days
6 160.20
Price spread / (MMA5) -1.62% Price spread / (MMA20) -4.17% Price spread / (MMA50) -4.35% Price spread / (MMA100) +3.71% e.QHIub2A6H4Bv_-a4BVskJlQWllC72P5CW3kyuAhsk44.Jz1FATBQe_VZlYf1SxFzRCxR0SH077IVKSN_1DFV-8o5JFkCNmBAyFvIrw Date | Price | Volume | Daily volume |
---|
01:24:04 |
5,940
|
100 |
600 |
23:54:28 |
5,930
|
100 |
500 |
23:54:13 |
5,950
|
100 |
400 |
23:33:33 |
5,950
|
100 |
300 |
23:33:33 |
5,940
|
100 |
200 |
More charts
|