NAKANISHI MFG. CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,085 JPY | +1.21% |
|
+1.12% | +14.56% |
| 01-31 | Ugo, Inc. announced that it has received ¥850 million in funding from a group of investors | CI |
| 2023 | Tranche Update on Nakanishi Mfg. Co., Ltd.'s Equity Buyback Plan announced on May 12, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2052 ¥ | 2045 ¥ | 2034 ¥ | 2060 ¥ | 2,085 ¥ |
| Volume | 2 100 | 1 200 | 900 | 1 400 | 1 100 |
| Change | -0.48% | -0.34% | -0.54% | +1.28% | +1.21% |
| Opening | 2,100.00 | 2,071.00 | 2,045.00 | 2,035.00 | 2,086 |
| High | 2,100.00 | 2,090.00 | 2,050.00 | 2,070.00 | 2,086 |
| Low | 2,050.00 | 2,045.00 | 2,031.00 | 2,035.00 | 2,062 |
Performance
| 1 day | +1.21% | ||
| 1 week | +1.12% | ||
| Current month | +0.97% | ||
| 1 month | +1.71% | ||
| 3 months | -3.87% | ||
| 6 months | +23.08% | ||
| Current year | +14.56% | ||
| 1 year | +22.22% | ||
| 3 years | +89.55% | ||
| 5 years | +105.62% | ||
| 10 years | +107.67% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
1 820
Avg. Volume 20 sessions
1 885
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
3 930 225.00
Avg. Volume 20 sessions USD
25 122.00
Record volume 1
458 000
Record volume 2
217 100
Record volume 3
176 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 996 949 781
Capitalization (USD)
83 076 503
Net sales (JPY)
18 500 952 000
Net sales (USD)
118 258 085
Free-Float
63.86 %
Free-Float capitalization (JPY)
8 316 200 797
Free-Float capitalization (USD)
53 157 155
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2 031.00
2 100.00
1 month
1 955.002 177.00
Current year
1 822.002 482.00
1 year
1 605.002 482.00
3 years
1 091.002 482.00
5 years
771.002 482.00
10 years
529.002 482.00
Indicators
Moving average 5 days
2 050.60
Moving average 20 days
2 041.75
Moving average 50 days
2 076.20
Moving average 100 days
2 022.96
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-2.98%
STIM
RSI 9 days
55.92
RSI 14 days
52.10
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +1.12% | +14.56% | +22.22% | 83.08M | ||
| -0.94% | -1.95% | +1.61% | +23.59% | 15.35B | ||
| -0.77% | -2.09% | +33.28% | +35.96% | 5.31B | ||
| +7.18% | +7.85% | +3.83% | -22.02% | 5.18B | ||
| -0.34% | -3.58% | -19.02% | -42.83% | 4.46B | ||
| +1.59% | -1.08% | +14.49% | +16.26% | 4.39B | ||
| -1.10% | +5.11% | +16.57% | -16.60% | 3.98B | ||
| +0.50% | +1.91% | +45.09% | +17.13% | 3.87B | ||
| +2.70% | +1.43% | +2.23% | +44.43% | 3.37B | ||
| +0.33% | +1.87% | -3.82% | +51.23% | 3.16B | ||
| +0.50% | +0.88% | -7.81% | +0.70% | 2.83B | ||
| -0.40% | +2.47% | +5.51% | +10.67% | 2.71B | ||
| -0.13% | +4.69% | +25.22% | +52.78% | 2.21B | ||
| +0.79% | +24.51% | +93.88% | +72.73% | 2.22B | ||
| -0.37% | -0.45% | +10.03% | +24.72% | 2.07B | ||
| -0.47% | -4.36% | -12.06% | -38.77% | 2.02B | ||
| Average | +0.64% | +1.56% | +13.97% | +15.76% | ||
| Weighted average by Cap. | +0.51% | +0.66% | +10.93% | +14.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6bce0c5ba30b0e6a6c8827a2200a.PBXvID9cc2NzFudJjBgJQfY0YrZjr3v-Q1D5A8Uc3Jo.aGeWS28sGzo5f6t_1khPArlDEvkB20uGOSCxS_Be6uILVKZmcxUhFjFi3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:19:44 | 2,085 | 100 | 1,100 |
| 23:47:39 | 2,085 | 100 | 1,000 |
| 23:30:00 | 2,065 | 200 | 900 |
| 22:00:33 | 2,085 | 100 | 700 |
| 21:54:59 | 2,085 | 100 | 600 |
| 20:34:24 | 2,062 | 100 | 500 |
| 20:20:50 | 2,062 | 100 | 400 |
| 20:20:50 | 2,064 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +13.19% | ||
| 2023 | +6.00% | ||
| 2022 | +42.25% | ||
| 2021 | +19.98% | ||
| 2020 | -8.04% | ||
| 2019 | +9.51% | ||
| 2018 | -38.71% | ||
| 2017 | +77.95% | ||
| 2016 | +33.72% | ||
| 2015 | -29.09% | ||
| 2014 | -11.46% | ||
| 2013 | +164.16% | ||
| 2012 | +33.23% | ||
| 2011 | +0.98% | ||
| 2010 | +23.79% | ||
| 2009 | +5.53% | ||
| 2008 | -37.33% | ||
| 2007 | -22.68% | ||
| 2006 | -25.73% | ||
| 2005 | +48.41% | ||
| 2004 | +4.51% | ||
| 2003 | -24.82% | ||
| 2002 | -19.54% | ||
| 2001 | +8.92% | ||
| 2000 | -7.39% | ||
| 1999 | -25.00% | ||
| 1998 | -3.16% | ||
| 1997 | -45.19% | ||
| 1996 | -4.15% |
- Stock Market
- Equities
- 5941 Stock
- Quotes Nakanishi Mfg. Co., Ltd.
