NAK SEALING TECHNOLOGIES CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.5 TWD | +0.39% |
|
+2.78% | -3.72% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 128.5 NT$ | 128 NT$ | 129 NT$ | 129.5 NT$ | 130 NT$ |
| Volume | 117 002 | 91 260 | 114 012 | 86 319 | 141 502 |
| Change | +0.78% | -0.39% | +0.78% | +0.39% | +0.39% |
| Opening | 127.00 | 128.50 | 128.00 | 128.50 | 130.00 |
| High | 129.00 | 128.50 | 129.50 | 130.50 | 130.50 |
| Low | 127.00 | 128.00 | 127.50 | 128.50 | 129.50 |
Performance
| 1 day | +0.39% | ||
| 1 week | +2.78% | ||
| Current month | -4.07% | ||
| 1 month | -4.07% | ||
| 3 months | +0.78% | ||
| 6 months | +1.57% | ||
| Current year | -3.72% | ||
| 1 year | -7.17% | ||
| 3 years | +26.96% | ||
| 5 years | +79.61% | ||
| 10 years | -6.50% |
Volumes
marketsDaily volume
86 319
Avg. Volume 20 sessions
197 715
Avg. Volume 20 sessions TWD
25 604 092.50
Avg. Volume 20 sessions USD
791 140.85
Record volume 1
5 483 819
Record volume 2
5 355 832
Record volume 3
4 671 475
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
10 704 728 600
Capitalization (USD)
330 765 409
Net sales (TWD)
4 786 526 000
Net sales (USD)
147 898 867
Number of employees
1 527
Sales / Employee (TWD)
3 134 595
Sales / Employee (USD)
96 856
Free-Float
63.47 %
Free-Float capitalization (TWD)
6 794 784 274
Free-Float capitalization (USD)
209 952 039
Average Daily Capital Traded
0.24%
Highs and lows
1 week
127.00
130.50
1 month
125.00136.50
Current year
125.00141.50
1 year
125.00163.00
3 years
79.00163.00
5 years
50.70163.00
10 years
50.70163.00
Indicators
Moving average 5 days
128.50
Moving average 20 days
130.43
Moving average 50 days
133.18
Moving average 100 days
132.91
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+2.63%
STIM
RSI 9 days
48.79
RSI 14 days
45.41
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +2.78% | -3.72% | -7.17% | 331M | ||
| -1.63% | -0.48% | -8.41% | +7.44% | 2.06B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.52B | ||
| -0.13% | +12.00% | -2.96% | +3.43% | 1.37B | ||
| +2.31% | +24.17% | -16.44% | -47.01% | 736M | ||
| -1.23% | -2.03% | -.--% | -13.15% | 611M | ||
| +0.83% | +9.75% | -4.91% | +6.84% | 591M | ||
| -2.49% | -0.74% | -11.30% | -15.46% | 504M | ||
| +0.99% | +8.72% | -12.23% | - | 450M | ||
| +0.76% | -4.93% | +4.35% | +9.56% | 450M | ||
| -0.97% | +16.73% | -22.42% | -16.53% | 284M | ||
| +1.39% | +16.02% | -17.26% | -24.30% | 277M | ||
| -0.75% | +14.27% | -17.44% | +2.62% | 268M | ||
| -1.89% | -4.20% | -19.49% | -50.65% | 255M | ||
| -0.30% | +0.91% | +14.34% | +65.26% | 245M | ||
| +0.09% | -2.04% | +4.44% | +67.62% | 222M | ||
| Average | -0.11% | +3.59% | -7.09% | -0.77% | ||
| Weighted average by Cap. | -0.17% | +4.00% | -6.21% | -1.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.35% | ||
| 2023 | +27.49% | ||
| 2022 | +7.54% | ||
| 2021 | +42.38% | ||
| 2020 | -1.71% | ||
| 2019 | +3.70% | ||
| 2018 | -24.89% | ||
| 2017 | +6.76% | ||
| 2016 | +19.24% | ||
| 2015 | -29.30% | ||
| 2014 | +6.27% | ||
| 2013 | +93.03% | ||
| 2012 | +0.52% | ||
| 2011 | +1.68% | ||
| 2010 | +44.11% | ||
| 2009 | +32.67% | ||
| 2008 | -38.85% | ||
| 2007 | +4.74% | ||
| 2006 | +36.77% | ||
| 2005 | -23.01% | ||
| 2004 | +16.53% | ||
| 2003 | -9.31% | ||
| 2002 | +14.49% |
- Stock Market
- Equities
- 9942 Stock
- Quotes NAK Sealing Technologies Corporation
