NAHL GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.5 GBX | -0.75% |
|
-1.48% | +7.26% |
| 04-05 | NAHL shares up on potential sale of Bush & Co | AN |
| 04-05 | NAHL Group Considers Sale of Critical Care Business | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 67.5 p | 68 p | 67 p | 67 p | 66.5 p |
| Volume | 9 580 | 32 545 | 3 759 | 49 887 | 8 525 |
| Change | 0.00% | +0.74% | -1.47% | 0.00% | -0.75% |
| Opening | 69.00 | 66.42 | 68.89 | 66.00 | 65 |
| High | 69.00 | 68.00 | 68.89 | 67.00 | 66.5 |
| Low | 66.50 | 66.42 | 66.30 | 65.00 | 65 |
Performance
| 1 day | -0.75% | ||
| 1 week | -1.48% | ||
| Current month | +8.13% | ||
| 1 month | +10.37% | ||
| 3 months | +4.72% | ||
| 6 months | +8.13% | ||
| Current year | +7.26% | ||
| 1 year | +47.78% | ||
| 3 years | +41.19% | ||
| 5 years | -42.17% |
Volumes
marketsDaily volume
8 525
Estimated daily volume
11 581
Avg. Volume 20 sessions
13 611
Daily volume ratio
0.85
Avg. Volume 20 sessions GBX
905 131.50
Avg. Volume 20 sessions USD
905 131.50
Record volume 1
24 710 560
Record volume 2
13 626 000
Record volume 3
10 492 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
31 233 840
Capitalization (USD)
39 135 377
Net sales (GBP)
41 400 000
Net sales (USD)
51 873 372
Number of employees
288
Sales / Employee (GBP)
143 750
Sales / Employee (USD)
180 116
Free-Float
71.05 %
Free-Float capitalization (GBX)
21 921 325
Free-Float capitalization (USD)
27 466 982
Average Daily Capital Traded
2.9%
Highs and lows
1 week
65.00
69.00
1 month
59.4880.43
Current year
58.0080.43
1 year
38.0080.43
3 years
27.9780.43
5 years
27.97129.00
10 years
27.97425.00
Indicators
Moving average 5 days
67.40
Moving average 20 days
67.43
Moving average 50 days
64.40
Moving average 100 days
63.38
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-4.69%
STIM
RSI 9 days
47.68
RSI 14 days
51.94
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -1.48% | +7.26% | +47.78% | 39.14M | ||
| -0.05% | +2.40% | +24.23% | +42.63% | 27.88B | ||
| +0.24% | +3.53% | +10.84% | +5.87% | 18.78B | ||
| -2.00% | -1.44% | +8.39% | +6.37% | 13.65B | ||
| +0.35% | +2.44% | -3.58% | -11.92% | 11.88B | ||
| +1.01% | +3.57% | +8.55% | -10.25% | 10.86B | ||
| +0.26% | +1.55% | +7.75% | -1.16% | 4.45B | ||
| +0.45% | -0.89% | -12.44% | +19.05% | 3.74B | ||
| +1.35% | +2.71% | +35.03% | -8.53% | 3.4B | ||
| +5.38% | +2.18% | +16.26% | -12.87% | 3.31B | ||
| 0.00% | +7.08% | -7.34% | -12.31% | 2.97B | ||
| -0.24% | +2.18% | +11.63% | +29.23% | 2.93B | ||
| -0.36% | +2.54% | +43.44% | +15.48% | 2.04B | ||
| +0.30% | +10.70% | -8.06% | +57.62% | 1.91B | ||
| -0.16% | +0.83% | +7.09% | +28.88% | 1.74B | ||
| +0.22% | +4.16% | +24.59% | +252.34% | 1.46B | ||
| Average | +0.44% | +3.38% | +10.85% | +28.01% | ||
| Weighted average by Cap. | +0.18% | +3.26% | +12.06% | +15.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46278e9c1979d6df9976b551ebdcd9e.Xu4lbGeIAIIyHqy9743RYpryQiRRG4qa0f-X2LGRuBY.JId2WgXER9pFSOGIvPjhDcuIJFwyStnqopv8qd_riHQfuhRbL8dsy1QtlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:26 | 66.5 | 200 | 8,525 |
Monthly variations
Annual change
| 2024 | +8.06% | ||
| 2023 | +77.14% | ||
| 2022 | -33.71% | ||
| 2021 | +16.04% | ||
| 2020 | -56.67% | ||
| 2019 | -1.87% | ||
| 2018 | -35.30% | ||
| 2017 | +23.41% | ||
| 2016 | -40.41% | ||
| 2015 | +2.45% | ||
| 2014 | +8.40% |
- Stock Market
- Equities
- NAH Stock
- Quotes NAHL Group Plc
