NAHEE ALUMINUM COMPOSITE PANEL LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.9 BDT | +0.31% |
|
-3.92% | -51.15% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-09 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 32.6 BDT | 31.8 BDT | 31.9 BDT | 31.8 BDT | 31.9 BDT |
| Volume | 194 779 | 220 456 | 222 032 | 128 309 | 103 266 |
| Change | +∞% | -2.45% | +0.31% | -0.31% | +0.31% |
| Opening | 33.50 | 32.20 | 31.50 | 32.40 | 32.40 |
| High | 33.80 | 32.40 | 32.40 | 32.80 | 32.40 |
| Low | 32.30 | 31.70 | 31.50 | 31.70 | 31.70 |
Performance
| 1 day | +0.31% | ||
| 1 week | -3.92% | ||
| Current month | -1.54% | ||
| 1 month | -14.25% | ||
| 3 months | -24.76% | ||
| 6 months | -51.15% | ||
| Current year | -51.15% | ||
| 1 year | -51.15% | ||
| 3 years | -26.33% | ||
| 5 years | -33.90% |
Volumes
marketsDaily volume
103 266
Avg. Volume 20 sessions
201 858
Avg. Volume 20 sessions BDT
6 439 270.20
Avg. Volume 20 sessions USD
54 804.63
Record volume 1
8 289 429
Record volume 2
6 964 341
Record volume 3
6 398 704
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
2 179 298 085
Capitalization (USD)
18 548 006
Net sales (BDT)
409 205 675
Net sales (USD)
3 482 749
Number of employees
124
Sales / Employee (BDT)
3 300 046
Sales / Employee (USD)
28 087
Highs and lows
1 week
31.50
32.80
1 month
31.4036.90
Current year
31.4065.30
1 year
31.4065.30
3 years
31.4089.90
5 years
28.7989.90
10 years
28.7992.69
Indicators
Moving average 5 days
32.00
Moving average 20 days
33.27
Moving average 50 days
35.47
Moving average 100 days
41.47
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+11.19%
Price spread / (MMA100)
+30.00%
STIM
RSI 9 days
35.54
RSI 14 days
37.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -51.15% | ||
| 2023 | 0.00% | ||
| 2022 | +62.84% | ||
| 2021 | -14.86% | ||
| 2020 | +37.70% | ||
| 2019 | -31.06% | ||
| 2018 | -12.48% | ||
| 2017 | -10.05% |
- Stock Market
- Equities
- NAHEEACP Stock
- Quotes Nahee Aluminum Composite Panel Ltd.
