NAHAR SPINNING MILLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 269.2 INR | +1.45% |
|
-0.76% | -4.94% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 268.55 ₹ | 266.3 ₹ | 267.95 ₹ | 265.35 ₹ | 269.2 ₹ |
| Volume | 698 | 1 456 | 475 | 531 | 652 |
| Change | -1.00% | -0.84% | +0.62% | -0.97% | +1.45% |
| Opening | 271.85 | 272.60 | 266.50 | 266.00 | 268.6 |
| High | 273.90 | 272.60 | 269.75 | 267.05 | 270.5 |
| Low | 267.00 | 264.70 | 265.05 | 263.30 | 268 |
Performance
| 1 day | +1.45% | ||
| 1 week | -0.76% | ||
| Current month | -5.56% | ||
| 1 month | -4.61% | ||
| 3 months | -13.23% | ||
| 6 months | +1.64% | ||
| Current year | -4.94% | ||
| 1 year | -2.39% | ||
| 3 years | +123.96% | ||
| 5 years | +229.10% | ||
| 10 years | +164.31% |
Volumes
marketsDaily volume
652
Estimated daily volume
652
Avg. Volume 20 sessions
1 833
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
493 443.60
Avg. Volume 20 sessions USD
5 910.96
Record volume 1
911 332
Record volume 2
766 116
Record volume 3
700 408
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 565 702 396
Capitalization (USD)
114 587 549
Net sales (INR)
28 206 151 000
Net sales (USD)
337 881 483
Number of employees
9 868
Sales / Employee (INR)
2 858 345
Sales / Employee (USD)
34 240
Free-Float
24 %
Free-Float capitalization (INR)
2 295 914 793
Free-Float capitalization (USD)
27 502 763
Average Daily Capital Traded
0.01%
Highs and lows
1 week
263.30
273.90
1 month
261.00297.30
Current year
261.00361.95
1 year
233.00361.95
3 years
120.10692.00
5 years
22.10692.00
10 years
22.10692.00
Indicators
Moving average 5 days
267.88
Moving average 20 days
282.40
Moving average 50 days
289.32
Moving average 100 days
293.13
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+7.47%
Price spread / (MMA100)
+8.89%
STIM
RSI 9 days
29.84
RSI 14 days
35.88
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | -0.76% | -4.94% | -2.39% | 115M | ||
| -0.38% | +4.41% | +32.45% | -9.52% | 7.21B | ||
| +0.19% | +0.65% | +16.39% | +39.70% | 1.55B | ||
| +9.97% | +12.31% | +5.32% | +32.08% | 1.46B | ||
| +0.53% | -1.04% | +17.45% | -7.14% | 1.17B | ||
| -3.21% | -5.82% | +5.35% | +40.68% | 1.03B | ||
| -1.42% | -10.13% | +9.49% | +8.12% | 884M | ||
| +3.43% | +0.38% | +10.11% | +17.27% | 792M | ||
| +0.44% | +0.44% | +1.71% | +31.76% | 600M | ||
| +3.79% | +6.02% | +12.56% | -14.26% | 558M | ||
| -2.34% | -5.11% | -21.41% | -16.71% | 536M | ||
| -4.42% | -5.89% | -20.15% | +843.64% | 438M | ||
| -2.02% | -2.87% | -11.02% | -12.40% | 436M | ||
| +0.26% | -5.06% | -0.81% | +44.38% | 403M | ||
| +2.94% | +2.40% | -5.22% | -2.37% | 298M | ||
| -0.75% | -0.82% | -17.96% | -22.01% | 275M | ||
| Average | +0.53% | -0.67% | +1.83% | +60.68% | ||
| Weighted average by Cap. | +0.57% | +0.79% | +16.05% | +26.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e933923401fca967e.MQ9QmQ4KclKFbCaQANvMXoS3ZAcLVKtP4lrfmpAQqqM.HEkkql96MWf_B2z2VOOPKsD1PTJnLfwGuCO71MZE5tBAXALVYHIba9UeEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:12 | 269.2 | 13 | 652 |
| 05:59:10 | 269.2 | 1 | 639 |
| 05:59:07 | 269.2 | 5 | 638 |
| 05:59:06 | 269.2 | 6 | 633 |
| 05:59:02 | 269.2 | 8 | 627 |
| 05:58:35 | 269.2 | 6 | 619 |
| 05:56:09 | 269.2 | 30 | 613 |
| 05:32:09 | 268.5 | 205 | 583 |
| 04:56:24 | 269.1 | 1 | 378 |
Monthly variations
Annual change
| 2024 | -6.30% | ||
| 2023 | +0.46% | ||
| 2022 | -43.22% | ||
| 2021 | +551.15% | ||
| 2020 | +80.47% | ||
| 2019 | -53.16% | ||
| 2018 | -29.25% | ||
| 2017 | +7.32% | ||
| 2016 | -9.45% | ||
| 2015 | +36.38% | ||
| 2014 | -14.30% | ||
| 2013 | +62.09% | ||
| 2012 | +38.78% | ||
| 2011 | -59.43% | ||
| 2010 | +59.43% | ||
| 2009 | +214.26% | ||
| 2008 | -78.15% | ||
| 2007 | -53.76% | ||
| 2006 | -2.12% | ||
| 2005 | -6.52% | ||
| 2004 | +74.33% | ||
| 2003 | +118.98% | ||
| 2002 | +48.14% | ||
| 2001 | -20.42% |
- Stock Market
- Equities
- NAHARSPING Stock
- Quotes Nahar Spinning Mills Limited