NAHAR CAPITAL AND FINANCIAL SERVICES LIMITED Quotes Nahar Capital and Financial Services Limited
Equities
NAHARCAP
INE049I01012
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 295.3 INR | -0.03% |
|
+6.74% | -3.47% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 281.6 ₹ | 289.2 ₹ | 295.4 ₹ | 295.3 ₹ |
| Volume | 14 432 | 36 498 | 23 162 | 21 267 |
| Change | +1.42% | +2.70% | +2.14% | -0.03% |
| Opening | 278.50 | 282.95 | 297.00 | 296.95 |
| High | 285.85 | 295.70 | 299.85 | 305.00 |
| Low | 278.15 | 282.95 | 289.50 | 273.60 |
Performance
| 1 day | -0.03% | ||
| 1 week | +6.74% | ||
| Current month | +4.25% | ||
| 1 month | +2.22% | ||
| 3 months | +2.95% | ||
| 6 months | +0.15% | ||
| Current year | -3.47% | ||
| 1 year | -0.74% | ||
| 3 years | +87.14% | ||
| 5 years | +247.41% | ||
| 10 years | +322.76% |
Volumes
marketsDaily volume
21 267
Estimated daily volume
21 267
Avg. Volume 20 sessions
13 262
Daily volume ratio
1.60
Avg. Volume 20 sessions INR
3 916 268.60
Avg. Volume 20 sessions USD
46 885.57
Record volume 1
1 077 779
Record volume 2
1 012 920
Record volume 3
825 028
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 944 511 610
Capitalization (USD)
59 195 693
Net sales (INR)
338 198 000
Net sales (USD)
4 048 906
Number of employees
19
Sales / Employee (INR)
17 799 895
Sales / Employee (USD)
213 100
Free-Float
19.9 %
Free-Float capitalization (INR)
984 085 000
Free-Float capitalization (USD)
11 781 466
Average Daily Capital Traded
0.08%
Highs and lows
1 week
273.60
305.00
1 month
263.50305.00
Current year
263.50350.00
1 year
263.50358.80
3 years
144.05691.55
5 years
43.00691.55
10 years
43.00691.55
Indicators
Moving average 5 days
287.83
Moving average 20 days
283.76
Moving average 50 days
291.37
Moving average 100 days
297.87
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
66.99
RSI 14 days
59.43
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | +6.74% | -3.47% | -0.74% | 59.2M | ||
| +0.73% | 0.00% | - | - | 1.81B | ||
| +0.63% | -2.90% | +3.74% | +39.58% | 856M | ||
| -0.51% | -3.87% | -7.53% | -2.42% | 460M | ||
| -4.21% | -6.62% | -7.50% | +54.17% | 409M | ||
| +0.12% | +0.36% | +17.99% | +33.49% | 175M | ||
| +1.45% | -0.66% | +13.90% | +13.55% | 171M | ||
| -2.26% | +0.74% | - | - | 132M | ||
| 0.00% | 0.00% | +10.98% | - | 108M | ||
| +4.47% | +4.69% | +21.55% | -14.67% | 107M | ||
| -1.09% | -7.48% | -41.51% | -41.51% | 96.17M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 88.12M | ||
| -0.41% | -2.68% | -0.41% | -20.87% | 86.78M | ||
| -0.05% | -0.19% | +4.05% | -2.00% | 83.38M | ||
| +1.81% | -0.66% | -17.05% | +60.27% | 82.47M | ||
| 0.00% | -0.61% | -6.10% | -22.51% | 62.99M | ||
| Average | +0.04% | -0.49% | -0.81% | +7.41% | ||
| Weighted average by Cap. | +0.07% | -1.23% | -0.00% | +21.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95592d5.5lZDC_1GTc-hrWID6zUSN_1jyZ8MeC-aP5DFfuIgb6U.rQcGc8R-IJ314w1lkWpQbYsone5oDnndVNSMJqZsKNy-ZXNpsw43nPDqKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:52 | 295.3 | 197 | 21,267 |
| 06:14:48 | 295.3 | 100 | 21,070 |
| 06:11:59 | 295.3 | 900 | 20,970 |
| 05:59:42 | 294.2 | 71 | 20,070 |
| 05:59:09 | 295.8 | 130 | 19,999 |
| 05:57:50 | 294.1 | 50 | 19,869 |
| 05:57:35 | 294.1 | 34 | 19,819 |
| 05:57:11 | 294.2 | 7 | 19,785 |
Monthly variations
Annual change
| 2024 | -3.47% | ||
| 2023 | -4.87% | ||
| 2022 | -11.59% | ||
| 2021 | +313.30% | ||
| 2020 | +25.53% | ||
| 2019 | -25.27% | ||
| 2018 | -51.51% | ||
| 2017 | +110.27% | ||
| 2016 | +16.46% | ||
| 2015 | -7.55% | ||
| 2014 | +71.93% | ||
| 2013 | +8.99% | ||
| 2012 | +12.87% | ||
| 2011 | -54.78% | ||
| 2010 | +61.57% | ||
| 2009 | +151.36% | ||
| 2008 | -85.45% |
- Stock Market
- Equities
- NAHARCAP Stock
- Quotes Nahar Capital and Financial Services Limited
