NAGREEKA EXPORTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.1 INR | -2.11% |
|
-3.65% | -53.09% |
| 03-30 | Nagreeka Exports Limited Announces Board Changes | CI |
| 02-13 | Nagreeka Exports Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 30.7 ₹ | 31.33 ₹ | 30.75 ₹ | 30.1 ₹ |
| Volume | 695 | 483 | 4 237 | 7 398 |
| Change | -0.68% | +2.05% | -1.85% | -2.11% |
| Opening | 31.42 | 31.00 | 31.00 | 30.76 |
| High | 31.42 | 31.33 | 31.13 | 31.02 |
| Low | 30.55 | 30.72 | 30.50 | 29.85 |
Performance
| 1 day | -2.11% | ||
| 1 week | -3.65% | ||
| 1 month | -11.50% | ||
| 3 months | -13.03% | ||
| 6 months | -47.28% | ||
| Current year | -53.09% | ||
| 1 year | -28.09% | ||
| 3 years | +28.63% | ||
| 5 years | +42.99% | ||
| 10 years | +36.82% |
Volumes
marketsDaily volume
7 398
Estimated daily volume
7 398
Avg. Volume 20 sessions
5 672
Daily volume ratio
1.30
Avg. Volume 20 sessions INR
170 727.20
Avg. Volume 20 sessions USD
2 046.85
Record volume 1
817 956
Record volume 2
777 912
Record volume 3
626 944
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
962 103 595
Capitalization (USD)
11 534 660
Net sales (INR)
3 885 125 000
Net sales (USD)
46 578 764
Number of employees
800
Sales / Employee (INR)
4 856 406
Sales / Employee (USD)
58 223
Free-Float
25.24 %
Free-Float capitalization (INR)
242 880 092
Free-Float capitalization (USD)
2 911 889
Average Daily Capital Traded
0.02%
Highs and lows
1 week
29.85
31.42
1 month
29.0034.06
Current year
29.0081.60
1 year
29.0081.60
3 years
22.5581.60
5 years
8.3281.60
10 years
8.3281.60
Indicators
Moving average 5 days
30.99
Moving average 20 days
31.07
Moving average 50 days
33.15
Moving average 100 days
35.07
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+10.14%
Price spread / (MMA100)
+16.52%
STIM
RSI 9 days
51.48
RSI 14 days
47.13
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | -3.65% | -53.09% | -28.09% | 11.53M | ||
| -4.18% | -9.84% | +20.69% | -18.56% | 7.58B | ||
| -1.64% | -3.88% | -6.67% | +34.14% | 3.21B | ||
| -4.99% | -8.76% | +12.69% | +140.58% | 2.28B | ||
| -0.95% | -3.57% | +0.55% | +11.79% | 2.21B | ||
| +1.94% | +2.09% | +6.22% | +19.82% | 2.21B | ||
| +0.86% | -0.26% | +14.33% | +18.45% | 1.86B | ||
| -1.04% | -2.61% | +10.72% | +23.49% | 1.76B | ||
| +1.68% | -0.73% | +28.27% | +41.26% | 1.74B | ||
| -1.55% | -4.98% | -6.13% | +47.92% | 1.62B | ||
| -0.58% | -3.23% | +19.44% | +89.59% | 1.53B | ||
| -1.14% | +1.34% | +26.37% | +31.51% | 1.32B | ||
| -2.31% | -2.87% | +15.05% | +85.59% | 1.22B | ||
| +6.50% | +0.25% | +10.00% | +5.52% | 1.18B | ||
| +2.00% | -1.08% | -8.73% | -17.56% | 1.17B | ||
| +4.49% | -1.46% | -6.88% | -16.69% | 1.16B | ||
| Average | -0.19% | -1.78% | +5.18% | +29.30% | ||
| Weighted average by Cap. | -1.12% | -2.43% | +10.60% | +25.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
753020d2f11f26.zWiuTEv1q6ltjJHSy3mfZEaJVsvkrDhpKifhL8XQ99c.iw7pYTGN8d8l4uTgjBPUJxXQG_23_nItXBO4WvXmsrL8DOEPKbPl2zztqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:26 | 29.85 | 98 | 7,298 |
| 05:52:24 | 30.39 | 424 | 7,200 |
| 05:52:11 | 30.11 | 33 | 6,776 |
| 05:52:06 | 30.11 | 148 | 6,743 |
| 05:51:45 | 30.11 | 33 | 6,595 |
| 05:51:40 | 30.11 | 101 | 6,562 |
| 05:51:28 | 30.11 | 33 | 6,461 |
| 05:51:23 | 30.11 | 101 | 6,428 |
| 05:51:22 | 30.11 | 101 | 6,327 |
Monthly variations
Annual change
| 2024 | -53.09% | ||
| 2023 | +61.21% | ||
| 2022 | -3.63% | ||
| 2021 | +83.72% | ||
| 2020 | +61.96% | ||
| 2019 | -40.43% | ||
| 2018 | -45.62% | ||
| 2017 | +32.87% | ||
| 2016 | -9.15% | ||
| 2015 | +29.09% | ||
| 2014 | +69.23% | ||
| 2013 | -7.67% | ||
| 2012 | +31.34% | ||
| 2011 | -67.04% | ||
| 2010 | +94.03% | ||
| 2009 | +74.44% | ||
| 2008 | -73.28% | ||
| 2007 | -65.20% | ||
| 2006 | +59.84% | ||
| 2005 | +85.11% | ||
| 2004 | +83.79% | ||
| 2003 | +254.48% | ||
| 2002 | +3.08% | ||
| 2001 | -61.08% | ||
| 2000 | -27.39% | ||
| 1999 | +296.55% | ||
| 1998 | -51.67% | ||
| 1997 | -25.00% | ||
| 1996 | -50.00% | ||
| 1995 | -52.24% | ||
| 1994 | -27.57% |
- Stock Market
- Equities
- 521109 Stock
- Quotes Nagreeka Exports Limited
