NAGREEKA CAPITAL & INFRASTRUCTURE LTD. Quotes Nagreeka Capital & Infrastructure Ltd.
Equities
NAGREEKCAP
INE245I01016
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.44 INR | -2.95% |
|
-7.80% | +15.25% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 19.15 ₹ | 18.75 ₹ | 19 ₹ | 18.44 ₹ |
| Volume | 468 | 100 | 50 | 830 |
| Change | -4.25% | -2.09% | +1.33% | -2.95% |
| Opening | 19.00 | 19.00 | 19.00 | 19.00 |
| High | 19.25 | 19.00 | 19.00 | 19.00 |
| Low | 19.00 | 18.75 | 19.00 | 18.25 |
Performance
| 1 day | -2.95% | ||
| 1 week | -7.80% | ||
| Current month | -5.92% | ||
| 1 month | -10.05% | ||
| 3 months | -7.06% | ||
| 6 months | -14.19% | ||
| Current year | +15.25% | ||
| 1 year | -7.20% | ||
| 3 years | +173.19% | ||
| 5 years | +41.85% | ||
| 10 years | +63.91% |
Volumes
marketsDaily volume
830
Estimated daily volume
830
Avg. Volume 20 sessions
2 252
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
41 526.88
Avg. Volume 20 sessions USD
497.33
Record volume 1
504 314
Record volume 2
165 043
Record volume 3
162 125
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
232 528 474
Capitalization (USD)
2 784 761
Net sales (INR)
223 641 000
Net sales (USD)
2 678 325
Number of employees
6
Sales / Employee (INR)
37 273 500
Sales / Employee (USD)
446 387
Free-Float
30.68 %
Free-Float capitalization (INR)
71 333 081
Free-Float capitalization (USD)
854 285
Average Daily Capital Traded
0.02%
Highs and lows
1 week
18.25
19.00
1 month
18.2521.47
Current year
15.2025.49
1 year
14.7725.49
3 years
6.5027.67
5 years
4.6127.67
10 years
4.6178.00
Indicators
Moving average 5 days
19.07
Moving average 20 days
20.30
Moving average 50 days
20.55
Moving average 100 days
19.41
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+10.09%
Price spread / (MMA50)
+11.45%
Price spread / (MMA100)
+5.24%
STIM
RSI 9 days
37.10
RSI 14 days
40.89
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.95% | -7.80% | +15.25% | -7.20% | 2.78M | ||
| -0.80% | +2.03% | -2.64% | +22.51% | 118B | ||
| +0.63% | +8.92% | +3.91% | +57.35% | 95.3B | ||
| -0.56% | +0.70% | +13.11% | +46.24% | 69.05B | ||
| -0.12% | +0.52% | +20.25% | +79.27% | 63.76B | ||
| -1.01% | +0.64% | +11.14% | +44.08% | 43.7B | ||
| -0.37% | +1.64% | +13.72% | +47.25% | 43.06B | ||
| +2.39% | +0.97% | +20.57% | +59.64% | 34.41B | ||
| +0.96% | +0.59% | +4.62% | +6.99% | 24.92B | ||
| -0.55% | +1.40% | -1.68% | +14.46% | 23.07B | ||
| -0.05% | +1.54% | +6.67% | +24.34% | 19.68B | ||
| -0.93% | +1.02% | +1.79% | +22.82% | 17.74B | ||
| -0.48% | -0.95% | +1.63% | +26.47% | 16.63B | ||
| -0.15% | -0.83% | -7.70% | -16.20% | 12.58B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.62% | +1.75% | +20.34% | +38.04% | 8.96B | ||
| Average | -0.04% | +1.49% | +7.56% | +29.13% | ||
| Weighted average by Cap. | -0.07% | +3.57% | +7.31% | +40.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.25% | ||
| 2023 | -16.23% | ||
| 2022 | +95.30% | ||
| 2021 | +57.74% | ||
| 2020 | -11.17% | ||
| 2019 | -47.32% | ||
| 2018 | -77.97% | ||
| 2017 | +456.94% | ||
| 2016 | -24.21% | ||
| 2015 | -21.05% | ||
| 2014 | +100.56% | ||
| 2013 | -38.14% | ||
| 2012 | -9.06% | ||
| 2011 | -57.05% | ||
| 2010 | -22.40% | ||
| 2009 | +124.82% | ||
| 2008 | -81.27% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- NAGREEKCAP Stock
- Quotes Nagreeka Capital & Infrastructure Ltd.