NAGPUR POWER AND INDUSTRIES LIMITED Quotes Nagpur Power and Industries Limited
Equities
NAGPI6
INE099E01016
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120 INR | +2.39% |
|
-3.38% | +9.84% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 123.6 ₹ | 122.15 ₹ | 117.2 ₹ | 120 ₹ |
| Volume | 3 371 | 6 931 | 5 945 | 4 689 |
| Change | -0.48% | -1.17% | -4.05% | +2.39% |
| Opening | 110.10 | 126.00 | 115.10 | 118.00 |
| High | 127.00 | 126.00 | 121.95 | 121.10 |
| Low | 110.10 | 121.05 | 115.10 | 115.20 |
Performance
| 1 day | +2.39% | ||
| 1 week | -3.38% | ||
| Current month | -2.36% | ||
| 1 month | -5.55% | ||
| 3 months | +20.72% | ||
| 6 months | +7.72% | ||
| Current year | +9.84% | ||
| 1 year | +77.38% | ||
| 3 years | +232.87% | ||
| 5 years | +195.20% | ||
| 10 years | +212.09% |
Volumes
marketsDaily volume
4 689
Estimated daily volume
4 689
Avg. Volume 20 sessions
6 256
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
750 720.00
Avg. Volume 20 sessions USD
8 986.87
Record volume 1
385 645
Record volume 2
385 586
Record volume 3
380 228
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 570 614 986
Capitalization (USD)
18 801 832
Net sales (INR)
438 334 680
Net sales (USD)
5 247 304
Number of employees
9
Sales / Employee (INR)
48 703 853
Sales / Employee (USD)
583 034
Free-Float
34.96 %
Free-Float capitalization (INR)
549 151 975
Free-Float capitalization (USD)
6 573 898
Average Daily Capital Traded
0.05%
Highs and lows
1 week
110.10
127.00
1 month
102.55131.00
Current year
83.00150.00
1 year
59.01164.52
3 years
33.40164.52
5 years
20.65164.52
10 years
20.60164.52
Indicators
Moving average 5 days
121.43
Moving average 20 days
122.22
Moving average 50 days
126.44
Moving average 100 days
116.81
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+5.36%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
38.25
RSI 14 days
42.41
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.39% | -3.38% | +9.84% | +77.38% | 18.8M | ||
| -1.26% | +1.48% | -1.01% | +4.88% | 141B | ||
| -1.18% | +2.40% | +24.60% | +41.24% | 135B | ||
| -0.98% | +0.33% | +32.90% | +64.27% | 128B | ||
| +0.25% | +1.83% | +11.38% | +23.97% | 62.02B | ||
| +0.09% | +0.99% | +2.29% | +7.73% | 39.04B | ||
| +0.14% | -0.94% | +88.67% | +294.51% | 33.92B | ||
| +0.74% | +5.96% | +11.30% | +12.70% | 31.57B | ||
| -0.77% | +1.62% | -16.74% | -19.40% | 29.47B | ||
| +3.65% | +8.35% | +22.17% | +5.22% | 30.71B | ||
| -2.87% | +6.27% | -3.69% | -11.95% | 28.76B | ||
| -0.25% | -1.49% | +28.59% | -8.74% | 26.37B | ||
| -0.71% | +0.71% | +14.73% | +16.92% | 20.26B | ||
| +0.06% | -6.41% | -18.09% | -18.26% | 19.06B | ||
| -1.07% | -7.65% | +19.27% | +12.29% | 14.01B | ||
| +3.78% | +2.58% | +37.95% | +40.89% | 14.15B | ||
| Average | +0.06% | +1.08% | +16.51% | +33.98% | ||
| Weighted average by Cap. | -0.53% | +1.64% | +17.46% | +35.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93746329392bb2c60b.8VUnwa6Q2Gt62a8pLltV0kyJayq1ybOcLh_eTZQvkws.wydPrtzktAwJi_1AbCsPnTvWKUXsmf3KeG6vHMZgp0quOXei8c-ODy_o3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:51:30 | 120 | 100 | 4,689 |
| 05:50:16 | 120 | 18 | 4,589 |
| 05:48:58 | 120 | 47 | 4,571 |
| 05:48:38 | 120 | 65 | 4,524 |
| 05:41:15 | 120 | 20 | 4,459 |
| 05:25:35 | 117 | 35 | 4,439 |
| 05:25:18 | 117 | 300 | 4,404 |
| 05:25:05 | 117 | 300 | 4,104 |
| 05:24:55 | 117 | 60 | 3,804 |
Monthly variations
Annual change
| 2024 | +9.84% | ||
| 2023 | +28.23% | ||
| 2022 | +65.44% | ||
| 2021 | +68.58% | ||
| 2020 | +7.57% | ||
| 2019 | -16.35% | ||
| 2018 | -18.39% | ||
| 2017 | +56.10% | ||
| 2016 | -16.72% | ||
| 2015 | -15.79% | ||
| 2014 | -8.43% | ||
| 2013 | -15.31% | ||
| 2012 | +48.48% | ||
| 2011 | -4.21% | ||
| 2010 | -6.26% | ||
| 2009 | +57.05% | ||
| 2008 | -72.19% | ||
| 2007 | +396.75% | ||
| 2006 | -4.99% | ||
| 2005 | -44.19% |
- Stock Market
- Equities
- NAGPI6 Stock
- Quotes Nagpur Power and Industries Limited
