NAGAWA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,490 JPY | +1.90% |
|
+2.46% | +5.05% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 7310 ¥ | 7460 ¥ | 7350 ¥ | 7490 ¥ | 7,490 ¥ |
| Volume | 2 900 | 7 300 | 11 000 | 9 200 | 9 200 |
| Change | -1.08% | +2.05% | -1.47% | +1.90% | +1.90% |
| Opening | 7,390.00 | 7,370.00 | 7,330.00 | 7,340.00 | 7,340 |
| High | 7,410.00 | 7,510.00 | 7,530.00 | 7,490.00 | 7,490 |
| Low | 7,310.00 | 7,370.00 | 7,330.00 | 7,300.00 | 7,300 |
Performance
| 1 day | +1.90% | ||
| 1 week | +2.46% | ||
| Current month | +1.49% | ||
| 1 month | +1.90% | ||
| 3 months | +4.61% | ||
| 6 months | +12.63% | ||
| Current year | +5.05% | ||
| 1 year | +16.67% | ||
| 3 years | -9.21% | ||
| 5 years | +26.95% | ||
| 10 years | +193.73% |
Volumes
marketsDaily volume
9 200
Estimated daily volume
9 200
Avg. Volume 20 sessions
8 167
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
61 170 830.00
Avg. Volume 20 sessions USD
392 839.07
Record volume 1
1 625 000
Record volume 2
1 060 000
Record volume 3
340 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
115 550 897 851
Capitalization (USD)
742 067 866
Net sales (JPY)
31 652 000 000
Net sales (USD)
203 269 144
Number of employees
506
Sales / Employee (JPY)
62 553 360
Sales / Employee (USD)
401 718
Free-Float
59.57 %
Free-Float capitalization (JPY)
71 675 011 130
Free-Float capitalization (USD)
460 296 921
Average Daily Capital Traded
0.05%
Highs and lows
1 week
7 300.00
7 530.00
1 month
6 900.007 530.00
Current year
6 900.008 200.00
1 year
5 980.008 200.00
3 years
5 980.0013 660.00
5 years
4 560.0013 660.00
10 years
2 252.0013 660.00
Indicators
Moving average 5 days
7 378.00
Moving average 20 days
7 226.50
Moving average 50 days
7 376.60
Moving average 100 days
7 300.20
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-2.53%
STIM
RSI 9 days
54.42
RSI 14 days
52.20
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | +2.46% | +5.05% | +16.67% | 742M | ||
| +1.03% | +2.56% | -1.84% | +36.88% | 48.65B | ||
| +1.12% | +2.88% | +13.48% | +72.94% | 24.36B | ||
| +0.86% | -2.30% | +1.47% | +23.75% | 17.68B | ||
| +0.14% | -1.06% | +15.84% | +27.84% | 15.09B | ||
| +1.28% | +3.50% | +22.07% | +93.64% | 12.92B | ||
| +1.62% | +5.45% | +34.48% | +90.69% | 7.32B | ||
| 0.00% | +7.56% | +10.17% | +18.25% | 6.83B | ||
| +1.70% | +7.11% | -2.62% | +15.39% | 6.22B | ||
| +1.38% | +5.42% | +11.15% | +36.07% | 6.19B | ||
| +0.47% | +0.18% | +9.89% | +17.74% | 6.02B | ||
| +0.33% | +6.71% | -12.69% | -0.45% | 5.93B | ||
| 0.00% | +7.74% | +1.26% | +5.32% | 5.62B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.42B | ||
| 0.00% | +4.08% | +38.96% | +65.37% | 5.42B | ||
| +1.08% | +6.13% | +12.33% | +55.88% | 5.27B | ||
| Average | +0.80% | +3.92% | +9.94% | +36.00% | ||
| Weighted average by Cap. | +0.86% | +3.35% | +7.99% | +41.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
812c9ccb45c52af8b68fa4.lSBIxnzkWfNVQWjU9P09pOMlkd0JAJAHuEO1zk1ULaA.7Wo9iAqWNZUvNQDmp6R_nZZ0-ZZgScNOzTrkiD0RZvnMVx6cHsk_vDsJHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 7,490 | 1,700 | 9,200 |
| 01:59:34 | 7,440 | 100 | 7,500 |
| 01:59:17 | 7,470 | 200 | 7,400 |
| 01:59:02 | 7,460 | 100 | 7,200 |
| 01:59:02 | 7,460 | 100 | 7,100 |
| 01:59:01 | 7,460 | 100 | 7,000 |
| 01:58:41 | 7,450 | 200 | 6,900 |
| 01:58:40 | 7,440 | 100 | 6,700 |
| 01:58:40 | 7,440 | 100 | 6,600 |
| 01:58:40 | 7,440 | 100 | 6,500 |
Monthly variations
Annual change
| 2024 | +5.05% | ||
| 2023 | -4.93% | ||
| 2022 | -34.21% | ||
| 2021 | +18.75% | ||
| 2020 | +17.36% | ||
| 2019 | +46.86% | ||
| 2018 | +12.07% | ||
| 2017 | +8.99% | ||
| 2016 | +3.99% | ||
| 2015 | +56.66% | ||
| 2014 | +35.15% | ||
| 2013 | +38.07% | ||
| 2012 | +61.99% | ||
| 2011 | +71.48% | ||
| 2010 | +9.31% | ||
| 2009 | -33.15% | ||
| 2008 | -23.74% | ||
| 2007 | -37.48% | ||
| 2006 | -8.82% | ||
| 2005 | +107.06% | ||
| 2004 | +59.42% | ||
| 2003 | +37.33% | ||
| 2002 | -21.88% | ||
| 2001 | -11.93% | ||
| 2000 | -28.38% | ||
| 1999 | +65.80% | ||
| 1998 | -0.22% | ||
| 1997 | -68.06% | ||
| 1996 | -18.64% | ||
| 1995 | -11.50% | ||
| 1994 | -3.85% | ||
| 1993 | +3.57% | ||
| 1992 | -24.09% |
- Stock Market
- Equities
- 9663 Stock
- Quotes NAGAWA Co., Ltd.