NAGASE & CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,093 JPY | -1.78% |
|
+15.09% | +36.86% |
| 05-09 | Nagase & Co. Launches 10 Billion Yen Share Buyback Program | MT |
| 05-08 | Nagase & Co., Ltd. Provides Consolidated Earnings Guidance for Fiscal Year Ending March 31, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2687.5 ¥ | 2700 ¥ | 3064 ¥ | 3149 ¥ | 3,093 ¥ |
| Volume | 178 600 | 350 000 | 1 865 500 | 1 055 500 | 494 700 |
| Change | +∞% | +0.47% | +13.48% | +2.77% | -1.78% |
| Opening | 2,720.00 | 2,655.00 | 3,200.00 | 3,048.00 | 3,126 |
| High | 2,724.00 | 2,716.00 | 3,200.00 | 3,165.00 | 3,140 |
| Low | 2,675.00 | 2,654.50 | 3,046.00 | 3,011.00 | 3,051 |
Performance
| 1 day | -1.78% | ||
| 1 week | +15.09% | ||
| Current month | +13.32% | ||
| 1 month | +16.15% | ||
| 3 months | +24.12% | ||
| 6 months | +34.74% | ||
| Current year | +36.86% | ||
| 1 year | +30.89% | ||
| 3 years | +90.34% | ||
| 5 years | +88.37% | ||
| 10 years | +146.65% |
Volumes
marketsDaily volume
494 700
Estimated daily volume
536 110
Avg. Volume 20 sessions
463 883
Daily volume ratio
1.16
Avg. Volume 20 sessions JPY
1 434 790 119.00
Avg. Volume 20 sessions USD
9 204 178.61
Record volume 1
2 373 000
Record volume 2
1 865 500
Record volume 3
1 735 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
358 254 828 839
Capitalization (USD)
2 298 204 727
Net sales (JPY)
900 149 000 000
Net sales (USD)
5 774 455 835
Number of employees
7 220
Sales / Employee (JPY)
124 674 377
Sales / Employee (USD)
799 786
Free-Float
81.82 %
Free-Float capitalization (JPY)
303 805 103 988
Free-Float capitalization (USD)
1 948 909 742
Average Daily Capital Traded
0.4%
Highs and lows
1 week
2 654.50
3 200.00
1 month
2 540.003 200.00
Current year
2 242.503 200.00
1 year
2 215.003 200.00
3 years
1 591.003 200.00
5 years
1 026.003 200.00
10 years
1 026.003 200.00
Indicators
Moving average 5 days
2 900.13
Moving average 20 days
2 688.43
Moving average 50 days
2 599.15
Moving average 100 days
2 483.23
Price spread / (MMA5)
-6.24%
Price spread / (MMA20)
-13.08%
Price spread / (MMA50)
-15.97%
Price spread / (MMA100)
-19.71%
STIM
RSI 9 days
86.75
RSI 14 days
81.57
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | +15.09% | +36.86% | +30.89% | 2.3B | ||
| +0.01% | +3.37% | +6.01% | +15.25% | 105B | ||
| +0.25% | -2.08% | -3.95% | -13.02% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 42.95B | ||
| -0.12% | +1.26% | +17.44% | +2.81% | 39.2B | ||
| -0.26% | +2.27% | +6.62% | +13.57% | 33.01B | ||
| +0.53% | +3.88% | +13.00% | +38.16% | 20.33B | ||
| -0.52% | +2.95% | +15.64% | +33.86% | 17.29B | ||
| +1.83% | +4.13% | +22.55% | +7.39% | 15.72B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 14.72B | ||
| +1.24% | +0.35% | -14.29% | -26.26% | 13.93B | ||
| -1.29% | +0.44% | -3.49% | -1.71% | 11.66B | ||
| -1.73% | -3.32% | +29.33% | +133.93% | 9.6B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.52B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +82.00% | 9.45B | ||
| Average | -0.17% | +1.33% | +12.49% | +30.91% | ||
| Weighted average by Cap. | +0.28% | +0.85% | +11.41% | +35.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfc3f32d9265d3.DdVVasPo4szs85JviqBzP3QQ0m2zO7Mj8nsT5mwW3WQ.e6IyOYqY0oe-ouYb4NUmSDJF4wvmDNJwqypAgRR7mRN7mQYGpJ3Uqr_F1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,093 | 66,800 | 494,400 |
| 01:59:56 | 3,089 | 200 | 427,600 |
| 01:59:51 | 3,088 | 100 | 427,400 |
| 01:59:44 | 3,088 | 100 | 427,300 |
| 01:59:44 | 3,088 | 100 | 427,200 |
| 01:59:44 | 3,089 | 700 | 427,100 |
| 01:59:30 | 3,090 | 300 | 426,400 |
| 01:59:30 | 3,090 | 100 | 426,100 |
| 01:59:30 | 3,090 | 100 | 426,000 |
| 01:59:22 | 3,092 | 200 | 425,900 |
Monthly variations
Annual change
| 2024 | +39.34% | ||
| 2023 | +12.89% | ||
| 2022 | +7.46% | ||
| 2021 | +23.71% | ||
| 2020 | -7.61% | ||
| 2019 | +7.59% | ||
| 2018 | -25.44% | ||
| 2017 | +32.98% | ||
| 2016 | -0.59% | ||
| 2015 | +6.22% | ||
| 2014 | +13.58% | ||
| 2013 | +33.96% | ||
| 2012 | +13.35% | ||
| 2011 | -20.17% | ||
| 2010 | -1.31% | ||
| 2009 | +22.27% | ||
| 2008 | -25.04% | ||
| 2007 | -18.05% | ||
| 2006 | -1.80% | ||
| 2005 | +63.35% | ||
| 2004 | +24.68% | ||
| 2003 | +33.27% | ||
| 2002 | -2.39% | ||
| 2001 | +28.24% | ||
| 2000 | +1.43% | ||
| 1999 | +8.27% | ||
| 1998 | +1.84% | ||
| 1997 | -60.46% | ||
| 1996 | +8.22% | ||
| 1995 | -7.31% | ||
| 1994 | +22.82% | ||
| 1993 | +10.01% | ||
| 1992 | -25.37% |
- Stock Market
- Equities
- 8012 Stock
- Quotes Nagase & Co., Ltd.