NAGAMBIE RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 AUD | -16.67% |
|
-.--% | -65.52% |
| 05-20 | Nagambie Resources Declares Maiden Resource for Nagambie Mine; Shares Up 20% | MT |
| 03-13 | Nagambie Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.013 $ | 0.012 $ | 0.012 $ | 0.01 $ |
| Volume | 411 707 | 1 171 739 | 1 089 498 | 2 505 517 |
| Change | -.--% | -7.69% | -.--% | -16.67% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | -58.33% | ||
| 6 months | -66.67% | ||
| Current year | -65.52% | ||
| 1 year | -75.00% | ||
| 3 years | -85.92% | ||
| 5 years | -72.97% | ||
| 10 years | -67.74% |
Volumes
marketsDaily volume
2 505 517
Estimated daily volume
2 505 517
Avg. Volume 20 sessions
1 379 680
Daily volume ratio
1.82
Avg. Volume 20 sessions AUD
13 796.80
Avg. Volume 20 sessions USD
9 177.63
Record volume 1
14 334 300
Record volume 2
14 316 310
Record volume 3
8 250 792
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
7 951 584
Capitalization (USD)
5 289 394
Net sales (AUD)
310 360
Net sales (USD)
206 451
Free-Float
57.1 %
Free-Float capitalization (AUD)
4 525 154
Free-Float capitalization (USD)
3 010 132
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.03
1 year
0.010.04
3 years
0.010.09
5 years
0.010.09
10 years
0.010.30
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+15.00%
Price spread / (MMA50)
+26.00%
Price spread / (MMA100)
+78.00%
STIM
RSI 9 days
51.03
RSI 14 days
49.32
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.67% | -.--% | -65.52% | -75.00% | 5.29M | ||
| +0.14% | -0.07% | +1.35% | -1.22% | 48.34B | ||
| +0.03% | +0.74% | +24.36% | +30.30% | 33.99B | ||
| -0.14% | -0.09% | -2.88% | -0.98% | 29.92B | ||
| -2.88% | -3.15% | +14.20% | +20.05% | 24.81B | ||
| +2.79% | +0.99% | +5.13% | +7.81% | 10.94B | ||
| -1.95% | -0.45% | +29.43% | - | 10.1B | ||
| -0.27% | +0.27% | +38.03% | +68.49% | 9.97B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.77B | ||
| +0.29% | -0.25% | +5.98% | +1.12% | 8.43B | ||
| -0.91% | +0.57% | +27.89% | +34.93% | 6.65B | ||
| +1.03% | -.--% | +41.71% | +20.70% | 5.99B | ||
| +2.16% | +0.57% | +24.91% | +10.34% | 3.98B | ||
| -0.78% | +2.40% | -8.35% | -24.11% | 3.68B | ||
| -0.69% | +2.23% | +21.70% | +15.62% | 3.53B | ||
| -1.12% | +3.38% | +28.14% | +65.09% | 3.28B | ||
| Average | -1.07% | +0.71% | +11.63% | +11.54% | ||
| Weighted average by Cap. | -0.20% | +0.10% | +12.31% | +13.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb1c481a06c121361.8J28qK8H6yHiyV1walrrA8jJS7LVkPLWGJTYdZQFPzw.leTj8d5QpUKvvTcqC3eyNr2YDNWU5oa3bKehEflMe2-k2M-e52jbUKqvKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:32:15 | 0.01 | 100,000 | 2,505,517 |
| 23:32:15 | 0.01 | 100,000 | 2,405,517 |
| 21:59:56 | 0.01 | 43,809 | 2,305,517 |
| 21:17:19 | 0.01 | 90,000 | 2,261,708 |
| 21:07:33 | 0.01 | 86,191 | 2,171,708 |
| 21:07:30 | 0.01 | 90,000 | 2,085,517 |
| 21:07:17 | 0.01 | 210,000 | 1,995,517 |
| 21:07:17 | 0.01 | 100,000 | 1,785,517 |
| 21:07:16 | 0.01 | 82,000 | 1,685,517 |
| 21:07:16 | 0.01 | 50,000 | 1,603,517 |
Monthly variations
Annual change
| 2024 | -65.52% | ||
| 2023 | -56.72% | ||
| 2022 | +13.56% | ||
| 2021 | +47.50% | ||
| 2020 | -.--% | ||
| 2019 | -42.86% | ||
| 2018 | -30.00% | ||
| 2017 | +21.95% | ||
| 2016 | -54.44% | ||
| 2015 | +328.57% | ||
| 2014 | +90.91% | ||
| 2013 | +10.00% | ||
| 2012 | -4.76% | ||
| 2011 | -8.70% | ||
| 2010 | -43.90% | ||
| 2009 | +17.14% | ||
| 2008 | -57.32% | ||
| 2007 | -53.14% | ||
| 2006 | +25.00% |
- Stock Market
- Equities
- NAG Stock
- Quotes Nagambie Resources Limited
