NAGACORP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.8 HKD | -0.78% |
|
-3.31% | +23.78% |
| 05-16 | NagaCorp Fires CEO of Finance and Treasury Division | MT |
| 05-16 | Nagacorp Ltd. Announces Resignation of Chen Cherchi as Chief Executive Officer - Finance and Treasury | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 3.89 $ | 3.8 $ | 3.83 $ | 3.8 $ | 3.8 $ |
| Volume | 1 233 054 | 1 034 112 | 1 031 018 | 456 191 | 456 191 |
| Change | -1.02% | -2.31% | +0.79% | -0.78% | -0.78% |
| Opening | 3.97 | 3.87 | 3.84 | 3.88 | 3.88 |
| High | 3.97 | 3.87 | 3.86 | 3.88 | 3.88 |
| Low | 3.85 | 3.80 | 3.78 | 3.79 | 3.79 |
Performance
| 1 day | -0.78% | ||
| 1 week | -3.31% | ||
| Current month | -0.78% | ||
| 1 month | -7.32% | ||
| 3 months | +8.57% | ||
| 6 months | +24.59% | ||
| Current year | +23.78% | ||
| 1 year | -12.44% | ||
| 3 years | -48.17% | ||
| 5 years | -60.49% | ||
| 10 years | -42.38% |
Volumes
marketsDaily volume
456 191
Estimated daily volume
456 191
Avg. Volume 20 sessions
1 580 071
Daily volume ratio
0.29
Avg. Volume 20 sessions HKD
6 004 269.80
Avg. Volume 20 sessions USD
768 396.43
Record volume 1
444 771 082
Record volume 2
403 599 633
Record volume 3
302 737 938
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 168 323 920
Capitalization (USD)
2 168 323 920
Net sales (USD)
533 247 000
Number of employees
6 038
Sales / Employee (USD)
88 315
Free-Float
25.99 %
Free-Float capitalization (HKD)
72 126 770
Free-Float capitalization (USD)
563 571 173
Average Daily Capital Traded
0.28%
Highs and lows
1 week
3.78
3.97
1 month
3.694.34
Current year
2.524.66
1 year
2.525.17
3 years
2.527.80
5 years
2.5214.47
10 years
2.5214.47
Indicators
Moving average 5 days
3.87
Moving average 20 days
3.95
Moving average 50 days
4.12
Moving average 100 days
3.81
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
+8.38%
Price spread / (MMA100)
+0.35%
STIM
RSI 9 days
37.90
RSI 14 days
40.75
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -3.31% | +23.78% | -12.44% | 2.17B | ||
| +1.61% | +2.41% | +6.44% | -1.79% | 33.1B | ||
| -0.16% | -0.27% | -8.17% | -17.48% | 21.46B | ||
| -0.90% | -0.78% | +21.48% | +26.99% | 20.99B | ||
| -0.41% | -2.55% | -17.14% | -29.88% | 20.36B | ||
| -0.92% | -2.47% | +5.13% | +41.18% | 18.08B | ||
| -0.98% | -6.39% | -29.45% | -42.22% | 16.87B | ||
| -0.43% | -0.82% | +2.45% | +1.10% | 10.18B | ||
| -1.06% | -0.86% | -20.08% | -25.96% | 8.17B | ||
| -1.77% | -3.85% | +3.10% | -4.95% | 7.52B | ||
| +0.38% | -1.77% | -2.19% | -10.98% | 6.34B | ||
| +0.99% | -3.76% | +23.92% | +26.47% | 5.91B | ||
| -0.61% | +1.38% | -4.55% | -9.50% | 5.71B | ||
| -0.01% | +0.07% | -13.78% | -21.75% | 5.1B | ||
| -1.64% | -6.07% | -37.61% | -50.95% | 5.08B | ||
| -1.72% | -4.55% | -2.18% | -15.23% | 4.28B | ||
| Average | -0.50% | -2.32% | -3.05% | -9.21% | ||
| Weighted average by Cap. | -0.24% | -1.89% | -2.60% | -5.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af9c.A3-NapzX8bA0-KWy8on7BbhY_jE-CeUC2AfTWGtMsDI.cUv3K9SwxYJfwe3Zx-uLRJUdsGNyRLVajUqEEDsr_kZ5Jsws9bOmnQLOwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 | 3.8 | 22,000 | 410,000 |
| 03:58:53 | 3.8 | 2,000 | 388,000 |
| 03:58:53 | 3.8 | 2,000 | 386,000 |
| 03:58:53 | 3.8 | 2,000 | 384,000 |
| 03:57:41 | 3.79 | 2,000 | 382,000 |
| 03:55:39 | 3.79 | 2,000 | 380,000 |
| 03:53:41 | 3.79 | 2,000 | 378,000 |
| 03:51:39 | 3.79 | 2,000 | 376,000 |
| 03:48:17 | 3.8 | 2,000 | 374,000 |
| 03:47:01 | 3.79 | 2,000 | 372,000 |
Monthly variations
Annual change
| 2024 | +23.78% | ||
| 2023 | -54.96% | ||
| 2022 | +2.14% | ||
| 2021 | -33.07% | ||
| 2020 | -25.29% | ||
| 2019 | +61.52% | ||
| 2018 | +39.17% | ||
| 2017 | +35.04% | ||
| 2016 | -8.57% | ||
| 2015 | -22.71% | ||
| 2014 | -22.40% | ||
| 2013 | +73.83% | ||
| 2012 | +139.80% | ||
| 2011 | +19.51% | ||
| 2010 | +90.70% | ||
| 2009 | -19.11% | ||
| 2008 | -58.04% | ||
| 2007 | +82.14% | ||
| 2006 | -18.60% |
- Stock Market
- Equities
- 3918 Stock
- Quotes NagaCorp Ltd.
