NAC CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 526 JPY | -0.57% |
|
-1.87% | +6.05% |
| 04-17 | NAOS Ex-50 Declares Quarterly Dividend | MT |
| 04-03 | ARS Pharmaceuticals Submits Response to FDA Letter for Neffy | DJ |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 535 ¥ | 533 ¥ | 529 ¥ | 529 ¥ | 526 ¥ |
| Volume | 12 300 | 20 500 | 23 000 | 13 400 | 15 100 |
| Change | -0.19% | -0.37% | -0.75% | 0.00% | -0.57% |
| Opening | 538.00 | 535.00 | 532.00 | 533.00 | 532 |
| High | 539.00 | 536.00 | 533.00 | 533.00 | 532 |
| Low | 535.00 | 532.00 | 527.00 | 529.00 | 526 |
Performance
| 1 day | -0.57% | ||
| 1 week | -1.87% | ||
| Current month | -1.13% | ||
| 3 months | -0.38% | ||
| 6 months | +8.45% | ||
| Current year | +6.05% | ||
| 1 year | +8.23% | ||
| 3 years | +15.48% | ||
| 5 years | +18.74% | ||
| 10 years | -24.86% |
Volumes
marketsDaily volume
15 100
Estimated daily volume
80 501
Avg. Volume 20 sessions
26 500
Daily volume ratio
3.04
Avg. Volume 20 sessions JPY
13 939 000.00
Avg. Volume 20 sessions USD
90 673.20
Record volume 1
2 726 000
Record volume 2
2 600 400
Record volume 3
2 600 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
22 370 556 495
Capitalization (USD)
145 520 470
Net sales (JPY)
57 068 000 000
Net sales (USD)
371 227 340
Number of employees
1 591
Sales / Employee (JPY)
35 869 265
Sales / Employee (USD)
233 330
Free-Float
29.06 %
Free-Float capitalization (JPY)
7 041 565 730
Free-Float capitalization (USD)
45 805 385
Average Daily Capital Traded
0.06%
Highs and lows
1 week
526.00
539.00
1 month
512.00541.00
Current year
494.00588.00
1 year
473.00588.00
3 years
451.00588.00
5 years
328.50655.00
10 years
328.50784.50
Indicators
Moving average 5 days
534.40
Moving average 20 days
528.85
Moving average 50 days
545.04
Moving average 100 days
533.47
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+1.42%
STIM
RSI 9 days
44.20
RSI 14 days
45.02
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -1.87% | +6.05% | +8.23% | 146M | ||
| +6.47% | +6.66% | +3.68% | +43.52% | 48.74B | ||
| +5.07% | +5.42% | +18.26% | +78.07% | 24.44B | ||
| -0.71% | -5.26% | -3.86% | +15.56% | 17.04B | ||
| +0.34% | -1.43% | +14.18% | +24.82% | 14.91B | ||
| +5.92% | +8.76% | +31.26% | +108.05% | 13.27B | ||
| +3.86% | +5.40% | +41.73% | +92.78% | 7.51B | ||
| +1.54% | +2.42% | +12.84% | +22.06% | 6.94B | ||
| +2.90% | +4.51% | +0.07% | +16.88% | 6.37B | ||
| +3.54% | +5.88% | +16.08% | +42.43% | 6.33B | ||
| -0.62% | -0.22% | +9.64% | +14.81% | 6.08B | ||
| +3.09% | +4.41% | -9.14% | +1.31% | 6.05B | ||
| +4.47% | +4.62% | +5.94% | +10.10% | 5.66B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.47B | ||
| +2.38% | +1.25% | +40.71% | +60.97% | 5.39B | ||
| +5.37% | +7.16% | +19.02% | +62.71% | 5.36B | ||
| Average | +2.72% | +2.69% | +12.90% | +37.64% | ||
| Weighted average by Cap. | +3.81% | +3.56% | +11.41% | +45.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f23afcee.R_5A158mTj3DDfHBFyqSIkQc1BqDZf_0_L54sbIzG8k.c8kT7rJef3e5W4mFJHL8Ey9UnFHKOpKszMsR88Jnfv0SnTKQrGwtaq9esA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:43:55 | 526 | 100 | 15,100 |
| 20:42:41 | 526 | 100 | 15,000 |
| 20:42:00 | 526 | 200 | 14,900 |
| 20:35:25 | 526 | 100 | 14,700 |
| 20:35:24 | 526 | 900 | 14,600 |
| 20:28:52 | 526 | 100 | 13,700 |
| 20:28:02 | 526 | 100 | 13,600 |
| 20:28:01 | 527 | 1,300 | 13,500 |
| 20:27:19 | 527 | 100 | 12,200 |
| 20:25:36 | 528 | 600 | 12,100 |
Monthly variations
Annual change
| 2024 | +6.65% | ||
| 2023 | +6.10% | ||
| 2022 | -2.81% | ||
| 2021 | +3.22% | ||
| 2020 | -8.18% | ||
| 2019 | -0.78% | ||
| 2018 | +5.46% | ||
| 2017 | -0.82% | ||
| 2016 | -0.41% | ||
| 2015 | -13.78% | ||
| 2014 | -31.51% | ||
| 2013 | +61.46% | ||
| 2012 | +42.17% | ||
| 2011 | +39.33% | ||
| 2010 | +19.40% | ||
| 2009 | +3.08% | ||
| 2008 | -3.10% | ||
| 2007 | -53.49% | ||
| 2006 | +2.46% | ||
| 2005 | +62.38% | ||
| 2004 | +36.11% | ||
| 2003 | +3.50% | ||
| 2002 | +11.89% | ||
| 2001 | +17.21% | ||
| 2000 | -35.79% | ||
| 1999 | +146.75% | ||
| 1998 | -51.38% | ||
| 1997 | -59.93% | ||
| 1996 | +20.09% | ||
| 1995 | -0.87% |
- Stock Market
- Equities
- 9788 Stock
- Quotes Nac Co., Ltd.
