Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.3 EUR | +7.75% | +20.00% | -21.13% |
04-25 | Nabaltec AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Nabaltec AG Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 13.9 € | 14.05 € | 14.2 € | 15.3 € |
Volume | 6 634 | 3 962 | 7 981 | 13 847 |
Change | +2.96% | +1.08% | +1.07% | +7.75% |
Opening | 13.65 | 13.95 | 14.00 | 14.25 |
High | 13.90 | 14.20 | 14.50 | 15.30 |
Low | 13.40 | 13.60 | 13.90 | 14.25 |
Performance
1 day | +7.75% | ||
1 week | +20.00% | ||
Current month | +18.60% | ||
1 month | +20.95% | ||
3 months | -10.00% | ||
6 months | +3.38% | ||
Current year | -21.13% | ||
1 year | -29.49% | ||
3 years | -50.96% | ||
5 years | -52.78% | ||
10 years | +37.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.75% | +20.00% | -21.13% | -29.49% | 144M | ||
+0.85% | -1.37% | +5.14% | +14.04% | 103B | ||
-0.13% | -2.60% | -5.63% | -14.63% | 63.04B | ||
-1.01% | +6.93% | +39.52% | +218.48% | 39.06B | ||
+2.65% | +0.22% | +12.91% | -7.23% | 37.58B | ||
+2.46% | +1.38% | +7.41% | +11.84% | 33.26B | ||
+0.80% | -0.80% | +6.85% | +34.38% | 19.22B | ||
+1.21% | -1.88% | +12.86% | +25.24% | 16.83B | ||
+2.01% | -1.50% | +7.73% | -13.36% | 15.03B | ||
-1.16% | -4.29% | +16.93% | -2.90% | 14.96B | ||
-0.36% | +1.09% | -16.39% | -28.44% | 13.52B | ||
+1.63% | +0.59% | -4.05% | -2.41% | 11.53B | ||
-1.94% | +2.51% | -18.08% | -25.25% | 10.15B | ||
-0.19% | +3.02% | +30.58% | +132.55% | 9.53B | ||
-2.08% | -4.72% | +3.02% | -22.31% | 9.02B | ||
+9.69% | +1.59% | +43.42% | +48.56% | 8.81B | ||
Average | +1.39% | +1.13% | +7.57% | +21.19% | ||
Weighted average by Cap. | +0.82% | -0.13% | +8.43% | +26.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:36:20 | 15.3 | 1 | 13,847 |
09:42:51 | 15.1 | 60 | 13,846 |
09:42:51 | 15.1 | 90 | 13,786 |
09:34:09 | 15.2 | 43 | 13,696 |
09:34:09 | 15.2 | 280 | 13,653 |
09:30:43 | 15.2 | 7 | 13,373 |
09:19:18 | 15.1 | 300 | 13,366 |
09:09:27 | 15.05 | 100 | 13,066 |
08:49:25 | 15.2 | 7 | 12,966 |
08:22:48 | 15.1 | 100 | 12,959 |
Monthly variations
Annual change
2024 | -21.13% | ||
2023 | -25.95% | ||
2022 | -26.20% | ||
2021 | +31.00% | ||
2020 | -17.88% | ||
2019 | +52.07% | ||
2018 | -16.33% | ||
2017 | +80.29% | ||
2016 | -10.18% | ||
2015 | +31.70% | ||
2014 | +31.46% | ||
2013 | +39.10% | ||
2012 | -6.34% | ||
2011 | 0.00% | ||
2010 | +84.90% | ||
2009 | +54.22% | ||
2008 | -68.08% | ||
2007 | -52.73% | ||
2006 | -1.79% |
- Stock Market
- Equities
- NTG Stock
- Quotes Nabaltec AG