Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.1 EUR | -3.21% | -5.62% | -21.15% |
05-23 | Nabaltec AG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-25 | Nabaltec AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
---|---|---|---|---|
Last | 16.3 € | 16.15 € | 15.6 € | 15.1 € |
Volume | 355 | 0 | 4 | 0 |
Change | -2.10% | -0.92% | -3.41% | -3.21% |
Opening | 16.00 | 16.15 | 16.10 | 15.45 |
High | 16.70 | 16.15 | 16.15 | 15.45 |
Low | 16.00 | 16.15 | 15.60 | 15.10 |
Performance
1 day | -3.21% | ||
1 week | -5.62% | ||
Current month | -3.21% | ||
1 month | -9.31% | ||
3 months | +17.51% | ||
6 months | -21.15% | ||
Current year | -21.15% | ||
1 year | -21.76% | ||
3 years | -56.73% | ||
5 years | -57.94% | ||
10 years | +41.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.21% | -5.62% | -21.15% | -21.76% | 149M | ||
+0.83% | -1.30% | +1.57% | +8.94% | 99.64B | ||
+0.27% | -0.67% | -11.38% | -16.10% | 59.01B | ||
-1.36% | +3.12% | +73.33% | +333.33% | 48.81B | ||
+1.78% | -2.35% | +7.13% | -6.31% | 34.94B | ||
-1.07% | -2.95% | -0.46% | +3.06% | 31.15B | ||
-1.04% | -4.75% | +2.40% | +19.96% | 18.62B | ||
+1.38% | +4.40% | +18.96% | +39.33% | 17.44B | ||
+2.15% | +3.34% | +8.20% | -0.56% | 13.51B | ||
+1.24% | +3.16% | -5.51% | -15.98% | 12.73B | ||
-0.51% | -2.10% | -26.24% | -32.34% | 12.04B | ||
+0.78% | +0.97% | +50.11% | +169.99% | 10.88B | ||
-0.63% | -4.57% | -12.43% | +4.50% | 10.7B | ||
+3.61% | +12.36% | +51.61% | +81.42% | 8.96B | ||
+2.33% | +0.99% | -28.75% | -38.86% | 8.61B | ||
+4.73% | +3.92% | +27.66% | +25.87% | 8.32B | ||
Average | +0.71% | -0.16% | +8.44% | +34.66% | ||
Weighted average by Cap. | +0.50% | -0.78% | +10.75% | +48.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -21.15% | ||
2023 | -27.74% | ||
2022 | -26.59% | ||
2021 | +31.75% | ||
2020 | -17.22% | ||
2019 | +52.53% | ||
2018 | -15.22% | ||
2017 | +80.12% | ||
2016 | -7.23% | ||
2015 | +26.04% | ||
2014 | +35.82% | ||
2013 | +42.03% | ||
2012 | -5.83% | ||
2011 | -5.11% | ||
2010 | +86.02% | ||
2009 | +52.21% | ||
2008 | -67.87% | ||
2007 | -51.26% | ||
2006 | -4.39% |
- Stock Market
- Equities
- NTG Stock
- NTG Stock
- Quotes Nabaltec AG