Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.937 USD | -1.19% | -2.40% | -38.36% |
04-02 | Naas Technology Partners with CNNE, Connecting 20 Charging Stations and over 1,000 Chargers | CI |
03-29 | Transcript : NaaS Technology Inc., Q4 2023 Earnings Call, Mar 28, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 1 $ | 0.931 $ | 0.9483 $ | 0.937 $ |
Volume | 778 976 | 330 119 | 549 333 | 544 508 |
Change | +2.30% | -6.90% | +1.86% | -1.19% |
Opening | 0.97 | 0.98 | 0.95 | 0.95 |
High | 1.01 | 1.00 | 0.97 | 0.96 |
Low | 0.95 | 0.92 | 0.94 | 0.92 |
Performance
1 day | -1.19% | ||
1 week | -2.40% | ||
Current month | -6.30% | ||
1 month | -17.08% | ||
3 months | -41.44% | ||
6 months | -58.36% | ||
Current year | -38.36% | ||
1 year | -87.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Power Charging Stations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.19% | -2.40% | -38.36% | -87.77% | 234M | ||
+0.65% | +6.62% | -13.84% | -29.14% | 478M | ||
+5.19% | +25.62% | -10.32% | -57.54% | 307M | ||
+4.74% | +9.94% | -44.41% | -66.27% | 211M | ||
Average | +2.35% | +9.94% | -26.73% | -60.18% | ||
Weighted average by Cap. | +2.14% | +10.22% | -22.87% | -53.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:59:06 | 0.944 | 250 | 439,551 |
15:58:45 | 0.9415 | 171 | 439,301 |
15:58:37 | 0.9428 | 230 | 439,130 |
15:58:37 | 0.9417 | 500 | 438,900 |
15:58:37 | 0.9417 | 374 | 438,400 |
15:58:25 | 0.944 | 150 | 438,026 |
15:58:23 | 0.944 | 164 | 437,876 |
15:58:23 | 0.944 | 185 | 437,712 |
15:57:19 | 0.9449 | 100 | 437,527 |
15:57:05 | 0.9449 | 200 | 437,427 |
Monthly variations
Annual change
2024 | -38.36% | ||
2023 | -60.93% | ||
2022 | -54.02% |
- Stock Market
- Equities
- NAAS Stock
- Quotes NaaS Technology Inc.