N. VARVERIS-MODA BAGNO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.14 EUR | -1.57% |
|
-8.19% | +64.40% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3.19 € | 3.19 € | 3.19 € | 3.14 € |
| Volume | 558 | 50 | 0 | 655 |
| Change | +1.27% | 0.00% | 0.00% | -1.57% |
| Opening | 3.08 | 3.19 | 3.19 | 3.01 |
| High | 3.33 | 3.19 | 3.19 | 3.19 |
| Low | 3.08 | 3.19 | 3.19 | 3.01 |
Performance
| 1 day | -1.57% | ||
| 1 week | -8.19% | ||
| Current month | -3.09% | ||
| 1 month | +1.29% | ||
| 3 months | +21.71% | ||
| 6 months | +116.55% | ||
| Current year | +64.40% | ||
| 1 year | +375.76% | ||
| 3 years | +406.45% | ||
| 5 years | +610.41% | ||
| 10 years | +1,493.91% |
Volumes
marketsDaily volume
655
Estimated daily volume
655
Avg. Volume 20 sessions
853
Daily volume ratio
0.77
Avg. Volume 20 sessions
2 678.42
Avg. Volume 20 sessions USD
2 910.75
Record volume 1
1 093 859
Record volume 2
933 629
Record volume 3
769 229
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
59 088 013
Capitalization (USD)
64 213 307
Net sales (EUR)
24 855 443
Net sales (USD)
27 011 404
Number of employees
173
Sales / Employee (EUR)
143 673
Sales / Employee (USD)
156 135
Free-Float
10.33 %
Free-Float capitalization (EUR)
6 102 611
Free-Float capitalization (USD)
6 631 951
Average Daily Capital Traded
0%
Highs and lows
1 week
3.01
3.38
1 month
2.763.48
Current year
1.903.48
1 year
0.613.48
3 years
0.423.48
5 years
0.213.48
10 years
0.053.48
Indicators
Moving average 5 days
3.17
Moving average 20 days
3.16
Moving average 50 days
3.02
Moving average 100 days
2.71
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-13.66%
STIM
RSI 9 days
49.46
RSI 14 days
53.30
Sector Comparison - Furniture Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | -8.19% | +64.40% | +375.76% | 64.21M | ||
| +1.46% | +0.48% | -12.97% | +4.00% | 291M | ||
| Average | -0.06% | -3.61% | +25.71% | +189.88% | ||
| Weighted average by Cap. | +0.91% | -0.69% | +1.02% | +71.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3.ocJLnhRpmLclK0TMS4mjB3N9fXnuk0fobez-e7Q8z4g.xoQ-110azuFfSBf1CcLxYx8tSjqg1SjaBLuqSsAFoPrTg3rUQhzyzldBEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:37:52 | 3.19 | 50 | 655 |
| 09:37:52 | 3.18 | 85 | 605 |
| 09:37:52 | 3.17 | 15 | 520 |
| 09:36:37 | 3.18 | 15 | 505 |
| 09:36:37 | 3.12 | 200 | 490 |
| 09:36:37 | 3.1 | 85 | 290 |
| 08:15:24 | 3.1 | 15 | 205 |
| 04:52:27 | 3.19 | 19 | 190 |
| 04:52:27 | 3.19 | 11 | 171 |
Monthly variations
Annual change
| 2024 | +64.40% | ||
| 2023 | +192.94% | ||
| 2022 | +10.51% | ||
| 2021 | +72.01% | ||
| 2020 | -43.77% | ||
| 2019 | +24.49% | ||
| 2018 | 0.00% | ||
| 2017 | +188.24% | ||
| 2016 | +61.90% | ||
| 2015 | -24.46% | ||
| 2014 | -47.94% | ||
| 2013 | -26.45% | ||
| 2012 | -1.63% | ||
| 2011 | +5.43% | ||
| 2010 | -43.55% | ||
| 2009 | -4.62% | ||
| 2008 | -56.95% | ||
| 2007 | +69.66% | ||
| 2006 | +169.70% | ||
| 2005 | -16.81% | ||
| 2004 | -61.11% | ||
| 2003 | -13.56% | ||
| 2002 | -17.67% | ||
| 2001 | -16.27% | ||
| 2000 | -62.15% |
- Stock Market
- Equities
- MODA Stock
- Quotes N. Varveris-Moda Bagno S.A.
