N R AGARWAL INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 508.4 INR | -0.75% |
|
+9.44% | +27.28% |
| 05-27 | N R Agarwal Industries Limited Recommends Final Dividend for Financial Year 2023-24 | CI |
| 05-27 | N R Agarwal Industries Limited Announces Executive Appointments | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 510.8 ₹ | 504 ₹ | 512.25 ₹ | 508.4 ₹ |
| Volume | 2 629 | 2 827 | 1 868 | 4 121 |
| Change | -1.04% | -1.33% | +1.64% | -0.75% |
| Opening | 524.90 | 519.80 | 508.25 | 512.50 |
| High | 524.90 | 519.80 | 536.75 | 512.50 |
| Low | 503.00 | 500.45 | 508.25 | 501.15 |
Performance
| 1 day | -0.75% | ||
| 1 week | +9.44% | ||
| Current month | +24.20% | ||
| 1 month | +20.77% | ||
| 3 months | +17.69% | ||
| 6 months | +25.50% | ||
| Current year | +27.28% | ||
| 1 year | +70.55% | ||
| 3 years | +118.71% | ||
| 5 years | +129.58% | ||
| 10 years | +1,674.52% |
Volumes
marketsDaily volume
4 121
Estimated daily volume
4 121
Avg. Volume 20 sessions
3 381
Daily volume ratio
1.22
Avg. Volume 20 sessions INR
1 718 900.40
Avg. Volume 20 sessions USD
20 626.80
Record volume 1
579 916
Record volume 2
515 707
Record volume 3
450 107
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 649 763 250
Capitalization (USD)
103 797 159
Net sales (INR)
17 660 673 000
Net sales (USD)
211 928 076
Number of employees
1 364
Sales / Employee (INR)
12 947 707
Sales / Employee (USD)
155 372
Free-Float
23.45 %
Free-Float capitalization (INR)
2 028 359 343
Free-Float capitalization (USD)
24 340 312
Average Daily Capital Traded
0.02%
Highs and lows
1 week
500.45
543.00
1 month
360.45543.00
Current year
360.45543.00
1 year
262.00543.00
3 years
197.50543.00
5 years
123.00543.00
10 years
16.05615.85
Indicators
Moving average 5 days
510.32
Moving average 20 days
449.20
Moving average 50 days
457.89
Moving average 100 days
457.82
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-11.65%
Price spread / (MMA50)
-9.94%
Price spread / (MMA100)
-9.95%
STIM
RSI 9 days
74.00
RSI 14 days
68.21
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +9.44% | +27.28% | +70.55% | 104M | ||
| -1.09% | -3.92% | -4.23% | +19.97% | 18.64B | ||
| -1.59% | +16.70% | +2.48% | +29.07% | 13.18B | ||
| +0.80% | +0.10% | +3.61% | +13.98% | 10.38B | ||
| -0.62% | -2.25% | -2.00% | +8.05% | 6.26B | ||
| -1.67% | -2.80% | +4.12% | +18.47% | 4.69B | ||
| +0.78% | +2.88% | +16.91% | +12.63% | 3.88B | ||
| +2.09% | +4.42% | +89.36% | +188.85% | 3.1B | ||
| -0.87% | +0.31% | +9.53% | +25.03% | 2.96B | ||
| -0.57% | -5.48% | +8.92% | -15.48% | 1.71B | ||
| +0.37% | -0.94% | +9.82% | +24.24% | 1.59B | ||
| -5.70% | -8.32% | -25.34% | +15.13% | 1.11B | ||
| -2.04% | +0.14% | +7.31% | +10.79% | 1.05B | ||
| 0.00% | +1.47% | -10.82% | -28.36% | 1.03B | ||
| -1.03% | +1.48% | -20.73% | -23.59% | 921M | ||
| -5.42% | +0.53% | +20.83% | +18.57% | 889M | ||
| Average | -1.08% | +1.33% | +8.57% | +24.24% | ||
| Weighted average by Cap. | -0.73% | +1.99% | +5.18% | +24.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d0daf2474bc33cdf7e9911e8065.G-5EcIDa7JaSuBOAHilnUDqjLPViRiCdbKiySJctzhA.S60OIsyspfGi9HzGUXgsEkKXYp4hA2b-A_rQCs1nnEUqm3AYt7-6wuKIQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:28 | 501.2 | 11 | 4,121 |
| 05:50:02 | 504.2 | 2 | 4,110 |
| 05:39:40 | 511 | 500 | 4,108 |
| 05:31:25 | 504.4 | 65 | 3,608 |
| 05:29:50 | 507.2 | 1 | 3,543 |
| 05:28:35 | 508.2 | 1 | 3,542 |
| 05:25:33 | 504 | 1 | 3,541 |
| 05:25:33 | 504 | 583 | 3,540 |
| 05:25:32 | 502 | 21 | 2,957 |
Monthly variations
Annual change
| 2024 | +27.28% | ||
| 2023 | +36.28% | ||
| 2022 | +12.56% | ||
| 2021 | +17.75% | ||
| 2020 | +7.22% | ||
| 2019 | -50.75% | ||
| 2018 | -4.86% | ||
| 2017 | +97.49% | ||
| 2016 | +430.71% | ||
| 2015 | +110.00% | ||
| 2014 | -5.21% | ||
| 2013 | -19.00% | ||
| 2012 | -5.44% | ||
| 2011 | -61.74% | ||
| 2010 | +117.85% | ||
| 2009 | +199.37% | ||
| 2008 | -73.46% | ||
| 2007 | +14.13% | ||
| 2006 | +23.98% | ||
| 2005 | +89.68% | ||
| 2004 | +53.92% | ||
| 2003 | +78.23% | ||
| 2002 | +6.60% |
- Stock Market
- Equities
- NRAIL Stock
- Quotes N R Agarwal Industries Limited
