N.K INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.26 INR | -2.77% |
|
+1.74% | -17.46% |
| 05-02 | N.K Industries Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 05-02 | N.K Industries Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 52.16 ₹ | 52.78 ₹ | 51.69 ₹ | 50.26 ₹ |
| Volume | 131 | 399 | 37 | 1 532 |
| Change | +3.53% | +1.19% | -2.07% | -2.77% |
| Opening | 47.87 | 52.89 | 52.88 | 50.98 |
| High | 52.60 | 52.89 | 52.88 | 53.00 |
| Low | 47.87 | 49.56 | 51.69 | 50.00 |
Performance
| 1 day | -2.77% | ||
| 1 week | +1.74% | ||
| Current month | +7.78% | ||
| 1 month | -9.60% | ||
| 3 months | -18.92% | ||
| 6 months | -19.55% | ||
| Current year | -17.46% | ||
| 1 year | +30.82% | ||
| 3 years | +75.43% | ||
| 5 years | +32.96% | ||
| 10 years | +49.81% |
Volumes
marketsDaily volume
1 532
Estimated daily volume
1 532
Avg. Volume 20 sessions
393
Daily volume ratio
3.90
Avg. Volume 20 sessions INR
19 752.18
Avg. Volume 20 sessions USD
236.47
Record volume 1
241 603
Record volume 2
162 101
Record volume 3
150 092
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
302 019 044
Capitalization (USD)
3 615 772
Net sales (INR)
177 747 000
Net sales (USD)
2 127 987
Number of employees
201
Sales / Employee (INR)
884 313
Sales / Employee (USD)
10 587
Free-Float
20.74 %
Free-Float capitalization (INR)
62 642 154
Free-Float capitalization (USD)
749 952
Average Daily Capital Traded
0.01%
Highs and lows
1 week
47.87
53.00
1 month
43.7163.88
Current year
43.7177.80
1 year
34.6094.42
3 years
24.7594.42
5 years
16.0594.42
10 years
15.5094.42
Indicators
Moving average 5 days
51.45
Moving average 20 days
50.93
Moving average 50 days
53.62
Moving average 100 days
57.73
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+6.68%
Price spread / (MMA100)
+14.86%
STIM
RSI 9 days
55.32
RSI 14 days
50.24
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.77% | +1.74% | -17.46% | +30.82% | 3.62M | ||
| +0.19% | +4.96% | +37.46% | +55.59% | 7.61B | ||
| 0.00% | -2.76% | -5.38% | -0.94% | 6.19B | ||
| -0.53% | -3.33% | -4.07% | +0.27% | 4.96B | ||
| 0.00% | 0.00% | +1.92% | -1.85% | 2.48B | ||
| -0.58% | -2.52% | +34.83% | +58.94% | 2.11B | ||
| +1.46% | -2.11% | -2.80% | -7.95% | 1.59B | ||
| +1.26% | -2.72% | +12.35% | +39.91% | 993M | ||
| 0.00% | +0.74% | +12.40% | +20.35% | 871M | ||
| 0.00% | 0.00% | +2.75% | +3.70% | 678M | ||
| -1.33% | -5.53% | -21.00% | -25.75% | 651M | ||
| -2.09% | -7.31% | -3.33% | -5.73% | 639M | ||
| +1.42% | 0.00% | +7.92% | -2.22% | 636M | ||
| -4.64% | -5.16% | -12.75% | -26.53% | 611M | ||
| +0.18% | -1.72% | -16.37% | -24.93% | 540M | ||
| 0.00% | -0.55% | +4.90% | +52.94% | 502M | ||
| Average | -0.46% | -1.54% | +1.96% | +10.41% | ||
| Weighted average by Cap. | -0.09% | -0.33% | +9.83% | +18.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d54d76e1.h0xpD4hX2An2WVrI-y_QyaCr-pq5huQAEa_4Pwy4Atk.3wo_ON44vUCfHxuQi36ppZbnvq-N_LxwY-yiVWjCTeDCDl9N_C-wRJ5hLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:49 | 50.2 | 13 | 1,532 |
| 05:50:11 | 51.03 | 1 | 1,519 |
| 05:46:59 | 51.03 | 1 | 1,518 |
| 05:38:49 | 50.21 | 14 | 1,517 |
| 02:10:03 | 50.21 | 1 | 1,503 |
| 01:47:08 | 51 | 1 | 1,502 |
| 01:38:30 | 53 | 1 | 1,501 |
| 01:38:26 | 50 | 195 | 1,500 |
| 01:38:13 | 50 | 5 | 1,305 |
Monthly variations
Annual change
| 2024 | -17.46% | ||
| 2023 | +45.50% | ||
| 2022 | +26.44% | ||
| 2021 | +63.86% | ||
| 2020 | -16.87% | ||
| 2019 | -50.71% | ||
| 2018 | -12.90% | ||
| 2017 | +61.25% | ||
| 2016 | +4.62% | ||
| 2013 | -10.77% | ||
| 2012 | -37.54% | ||
| 2011 | -30.32% | ||
| 2010 | +185.62% | ||
| 2009 | +55.13% | ||
| 2008 | -64.51% | ||
| 2007 | +375.35% | ||
| 2006 | -30.36% | ||
| 2005 | +165.60% | ||
| 2004 | +104.25% | ||
| 2003 | -2.86% | ||
| 2002 | +200.00% | ||
| 2001 | -32.26% | ||
| 2000 | -79.05% | ||
| 1999 | +85.00% | ||
| 1998 | -61.90% | ||
| 1997 | -63.79% | ||
| 1996 | -27.50% |
- Stock Market
- Equities
- NKIND Stock
- Quotes N.K Industries Limited
