N CITRON, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 507 KRW | -1.55% |
|
-7.99% | -18.49% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 551 ₩ | 553 ₩ | 549 ₩ | 515 ₩ | 507 ₩ |
| Volume | 372 380 | 221 994 | 266 469 | 2 213 121 | 769 640 |
| Change | +∞% | +0.36% | -0.72% | -6.19% | -1.55% |
| Opening | 533.00 | 551.00 | 553.00 | 546.00 | 511.00 |
| High | 573.00 | 559.00 | 558.00 | 546.00 | 514.00 |
| Low | 533.00 | 545.00 | 543.00 | 499.00 | 501.00 |
Performance
| 1 day | -1.55% | ||
| 1 week | -7.99% | ||
| Current month | -7.31% | ||
| 1 month | -9.79% | ||
| 3 months | -18.75% | ||
| 6 months | -21.76% | ||
| Current year | -18.49% | ||
| 1 year | -21.88% | ||
| 3 years | -51.94% | ||
| 5 years | -84.30% | ||
| 10 years | -79.64% |
Volumes
marketsDaily volume
769 640
Avg. Volume 20 sessions
2 063 118
Avg. Volume 20 sessions KRW
1 046 000 826.00
Avg. Volume 20 sessions USD
768 810.61
Record volume 1
41 561 430
Record volume 2
23 731 070
Record volume 3
15 016 850
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (KRW)
30 647 088 435
Capitalization (USD)
22 525 610
Net sales (KRW)
35 869 230 480
Net sales (USD)
26 363 884
Number of employees
14
Sales / Employee (KRW)
2 562 087 891
Sales / Employee (USD)
1 883 135
Free-Float
93.13 %
Free-Float capitalization (KRW)
28 543 274 123
Free-Float capitalization (USD)
20 979 306
Average Daily Capital Traded
3.41%
Highs and lows
1 week
499.00
558.00
1 month
499.00637.00
Current year
499.00668.00
1 year
499.00835.00
3 years
499.001 500.00
5 years
499.003 450.00
10 years
499.007 075.00
Indicators
Moving average 5 days
535.00
Moving average 20 days
549.70
Moving average 50 days
575.64
Moving average 100 days
597.77
Price spread / (MMA5)
+5.52%
Price spread / (MMA20)
+8.42%
Price spread / (MMA50)
+13.54%
Price spread / (MMA100)
+17.90%
STIM
RSI 9 days
29.34
RSI 14 days
34.16
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -7.99% | -18.49% | -21.88% | 22.53M | ||
| +2.49% | +4.85% | +91.39% | +203.16% | 2,275B | ||
| 0.00% | +1.95% | +40.81% | +56.95% | 673B | ||
| +1.34% | +5.72% | +26.68% | +107.26% | 647B | ||
| +1.13% | +10.47% | +12.83% | +57.18% | 266B | ||
| +2.01% | +7.36% | +36.74% | +86.81% | 216B | ||
| +2.14% | +6.06% | +16.86% | +17.10% | 178B | ||
| +2.96% | +4.88% | +51.16% | +89.23% | 139B | ||
| +0.85% | +5.21% | -36.12% | +7.25% | 135B | ||
| +0.10% | -5.77% | +47.00% | - | 115B | ||
| +1.59% | +4.37% | +9.53% | +14.14% | 106B | ||
| +0.11% | +3.43% | +34.35% | +95.38% | 96.57B | ||
| +2.19% | +3.65% | +19.11% | +56.36% | 68.45B | ||
| +3.55% | +7.90% | +23.48% | +63.81% | 62.24B | ||
| +1.32% | +0.85% | -0.81% | +4.28% | 52.19B | ||
| +2.26% | +4.24% | +6.96% | +23.87% | 50.97B | ||
| Average | +0.94% | +3.35% | +22.59% | +57.40% | ||
| Weighted average by Cap. | +0.55% | +4.44% | +55.51% | +128.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.49% | ||
| 2023 | -11.90% | ||
| 2022 | -45.27% | ||
| 2021 | +48.79% | ||
| 2020 | -56.54% | ||
| 2019 | -40.89% | ||
| 2018 | -3.98% | ||
| 2017 | +35.98% | ||
| 2016 | -33.72% | ||
| 2015 | +144.51% | ||
| 2014 | -20.65% | ||
| 2013 | -16.25% | ||
| 2012 | -9.94% | ||
| 2011 | -47.57% | ||
| 2010 | -52.59% | ||
| 2009 | +56.52% |
- Stock Market
- Equities
- A101400 Stock
- Quotes N Citron, Inc.