N.C. HOUSING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 THB | 0.00% |
|
+3.09% | -0.99% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.97 ฿ | 1 ฿ | 1.01 ฿ | 1 ฿ | 1 ฿ |
| Volume | 39 208 | 633 262 | 868 900 | 270 632 | 188 100 |
| Change | 0.00% | +3.09% | +1.00% | -0.99% | 0.00% |
| Opening | 0.97 | 0.96 | 1.00 | 1.03 | 1.00 |
| High | 0.98 | 1.00 | 1.04 | 1.03 | 1.01 |
| Low | 0.96 | 0.96 | 0.99 | 1.00 | 1.00 |
Performance
| 1 week | +3.09% | ||
| Current month | +3.09% | ||
| 3 months | -5.66% | ||
| 6 months | -11.50% | ||
| Current year | -0.99% | ||
| 1 year | -27.01% | ||
| 3 years | -31.03% | ||
| 5 years | +3.09% | ||
| 10 years | -17.32% |
Volumes
marketsDaily volume
188 100
Avg. Volume 20 sessions
395 490
Avg. Volume 20 sessions THB
395 490.00
Avg. Volume 20 sessions USD
10 773.54
Record volume 1
655 418 820
Record volume 2
605 952 165
Record volume 3
369 400 605
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 243 010 682
Capitalization (USD)
33 860 854
Net sales (THB)
2 366 401 122
Net sales (USD)
64 463 133
Number of employees
157
Sales / Employee (THB)
15 072 619
Sales / Employee (USD)
410 593
Free-Float
19.04 %
Free-Float capitalization (THB)
236 622 121
Free-Float capitalization (USD)
6 445 823
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.96
1.04
1 month
0.941.04
Current year
0.941.18
1 year
0.941.39
3 years
0.942.20
5 years
0.382.20
10 years
0.382.80
Indicators
Moving average 5 days
1.00
Moving average 20 days
0.98
Moving average 50 days
1.00
Moving average 100 days
1.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+3.00%
STIM
RSI 9 days
62.50
RSI 14 days
55.89
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.09% | -0.99% | -27.01% | 33.86M | ||
| +3.56% | +2.02% | -27.72% | -51.13% | 11.5B | ||
| -0.36% | +0.37% | +7.71% | -1.90% | 10.76B | ||
| -0.66% | -0.22% | -24.98% | -7.47% | 7.68B | ||
| -1.47% | -1.94% | -6.60% | -18.15% | 6.9B | ||
| -0.88% | +1.35% | +0.90% | -11.07% | 6.58B | ||
| -0.44% | -0.51% | +3.63% | +54.63% | 6.56B | ||
| +2.50% | +2.42% | -1.97% | -15.44% | 3.72B | ||
| +0.62% | +1.31% | +16.88% | -14.53% | 3.71B | ||
| -0.78% | 0.00% | +27.20% | +37.95% | 3.32B | ||
| -0.49% | +2.38% | -6.49% | +37.94% | 3.1B | ||
| -1.27% | +1.55% | +15.59% | +92.56% | 2.87B | ||
| -0.87% | -4.49% | -14.20% | -0.39% | 2.72B | ||
| +0.51% | +0.22% | +3.90% | +80.44% | 2.59B | ||
| +1.86% | +2.34% | +0.92% | -27.00% | 2.58B | ||
| +0.93% | +2.06% | +2.87% | +7.17% | 2.51B | ||
| Average | +0.17% | +0.63% | -0.21% | +8.54% | ||
| Weighted average by Cap. | +0.30% | +0.38% | -3.79% | +0.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.99% | ||
| 2023 | -34.42% | ||
| 2022 | -9.41% | ||
| 2021 | +104.82% | ||
| 2020 | 0.00% | ||
| 2019 | -4.60% | ||
| 2018 | -17.14% | ||
| 2017 | -9.48% | ||
| 2016 | -17.14% | ||
| 2015 | -4.55% | ||
| 2014 | +33.91% | ||
| 2013 | -12.88% | ||
| 2012 | +10.92% | ||
| 2011 | +0.85% | ||
| 2010 | -52.80% | ||
| 2009 | +25.00% | ||
| 2008 | -30.07% | ||
| 2007 | +28.83% | ||
| 2006 | +81.97% | ||
| 2005 | -58.50% | ||
| 2004 | -11.45% |
- Stock Market
- Equities
- NCH Stock
- Quotes N.C. Housing
