MYS GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.21 CNY | +1.90% |
|
+4.22% | -8.55% |
| 04-25 | MYS Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-12 | MYS Group Co., Ltd. Proposes Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.92 ¥ | 2.93 ¥ | 3.08 ¥ | 3.15 ¥ | 3.21 ¥ |
| Volume | 13 114 580 | 12 602 230 | 34 624 900 | 23 480 300 | 23 268 890 |
| Change | +∞% | +0.34% | +5.12% | +2.27% | +1.90% |
| Opening | 2.91 | 2.90 | 3.04 | 3.08 | 3.14 |
| High | 2.93 | 2.96 | 3.14 | 3.16 | 3.23 |
| Low | 2.87 | 2.88 | 3.03 | 3.08 | 3.14 |
Performance
| 1 day | +1.90% | ||
| 1 week | +4.22% | ||
| 3 months | +15.47% | ||
| 6 months | -8.29% | ||
| Current year | -8.55% | ||
| 1 year | -5.59% | ||
| 3 years | -11.08% | ||
| 5 years | -46.23% | ||
| 10 years | -40.25% |
Volumes
marketsDaily volume
23 268 890
Avg. Volume 20 sessions
19 124 653
Avg. Volume 20 sessions CNY
61 390 136.13
Avg. Volume 20 sessions USD
8 478 591.70
Record volume 1
167 377 300
Record volume 2
155 797 200
Record volume 3
144 997 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 917 997 850
Capitalization (USD)
679 224 683
Net sales (CNY)
3 512 962 339
Net sales (USD)
485 175 229
Number of employees
4 068
Sales / Employee (CNY)
863 560
Sales / Employee (USD)
119 266
Free-Float
46.35 %
Free-Float capitalization (CNY)
2 279 547 211
Free-Float capitalization (USD)
314 828 265
Average Daily Capital Traded
1.25%
Highs and lows
1 week
3.08
3.23
1 month
2.743.23
Current year
2.263.62
1 year
2.263.71
3 years
2.264.27
5 years
2.266.77
10 years
2.2627.28
Indicators
Moving average 5 days
3.06
Moving average 20 days
3.04
Moving average 50 days
2.99
Moving average 100 days
3.16
Price spread / (MMA5)
-4.67%
Price spread / (MMA20)
-5.30%
Price spread / (MMA50)
-6.85%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
67.40
RSI 14 days
60.98
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | +4.22% | -8.55% | -5.59% | 679M | ||
| +0.53% | +1.98% | +8.20% | +31.89% | 15.7B | ||
| +0.10% | +8.28% | +23.22% | +77.02% | 13.21B | ||
| +1.31% | +7.24% | +0.36% | +12.32% | 12.6B | ||
| +1.27% | +9.36% | +21.79% | +30.84% | 12.2B | ||
| +0.35% | +1.49% | +2.99% | +9.32% | 10.96B | ||
| +0.61% | +3.65% | -7.55% | +12.41% | 8.65B | ||
| +0.86% | -1.60% | +9.90% | +7.93% | 8.32B | ||
| +0.59% | -0.96% | -3.67% | -22.53% | 7.88B | ||
| +1.63% | +6.35% | +17.67% | +16.83% | 6.26B | ||
| +2.14% | +0.51% | +1.66% | -4.63% | 5.58B | ||
| -2.07% | +1.72% | +7.03% | +18.59% | 5.13B | ||
| +1.88% | +2.11% | +0.25% | +12.77% | 4.16B | ||
| 0.00% | -0.78% | -11.11% | -28.49% | 3.73B | ||
| -0.48% | +1.67% | -2.76% | +5.61% | 3.38B | ||
| -0.95% | -2.73% | -5.98% | +0.22% | 2.63B | ||
| Average | +0.60% | +3.32% | +3.34% | +10.91% | ||
| Weighted average by Cap. | +0.65% | +3.73% | +6.70% | +18.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.55% | ||
| 2023 | -0.85% | ||
| 2022 | -1.39% | ||
| 2021 | -10.25% | ||
| 2020 | -24.67% | ||
| 2019 | +14.19% | ||
| 2018 | -33.57% | ||
| 2017 | -31.91% | ||
| 2016 | -24.69% | ||
| 2015 | +103.43% | ||
| 2014 | +51.72% | ||
| 2013 | +101.60% | ||
| 2012 | -12.16% | ||
| 2011 | -52.34% | ||
| 2010 | +33.08% | ||
| 2009 | -10.71% |
- Stock Market
- Equities
- 002303 Stock
- Quotes MYS Group Co., Ltd.
