MYHEALTHCHECKED PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 GBX | 0.00% |
|
0.00% | -24.53% |
| 01-11 | MyHealthChecked expects 2023 earnings breakeven | AN |
| 01-11 | MyHealthChecked PLC Provides Revenue Guidance for the Full Year 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 10 p | 10 p | 10 p | 10 p | 10 p |
| Volume | 0 | 61 998 | 3 064 | 4 417 | 7 418 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 10.00 | 10.00 | 10.00 | 10.00 | 10 |
| High | 10.00 | 10.50 | 10.50 | 9.68 | 10.22 |
| Low | 10.00 | 9.60 | 9.50 | 9.68 | 9.6 |
Performance
| 1 month | -6.98% | ||
| 3 months | -20.00% | ||
| Current year | -24.53% | ||
| 1 year | -51.22% | ||
| 3 years | -85.02% | ||
| 5 years | -80.39% |
Volumes
marketsDaily volume
7 418
Estimated daily volume
7 418
Avg. Volume 20 sessions
43 177
Daily volume ratio
0.17
Avg. Volume 20 sessions GBX
431 770.00
Avg. Volume 20 sessions USD
431 770.00
Record volume 1
3 293 642
Record volume 2
2 998 256
Record volume 3
2 886 086
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 179 540
Capitalization (USD)
6 508 144
Net sales (GBP)
22 314 000
Net sales (USD)
28 037 764
Number of employees
21
Sales / Employee (GBP)
1 062 571
Sales / Employee (USD)
1 335 132
Free-Float
61.38 %
Free-Float capitalization (GBX)
3 179 104
Free-Float capitalization (USD)
3 994 577
Average Daily Capital Traded
8.34%
Highs and lows
1 week
9.50
10.50
1 month
9.5011.50
Current year
9.5016.00
1 year
8.2629.99
3 years
8.2682.50
5 years
8.26111.72
10 years
8.26340.05
Indicators
Moving average 5 days
10.00
Moving average 20 days
10.25
Moving average 50 days
11.45
Moving average 100 days
11.85
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+14.45%
Price spread / (MMA100)
+18.46%
RSI 9 days
33.72
RSI 14 days
33.89
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -24.53% | -51.22% | 6.51M | ||
| -0.26% | +3.00% | +11.30% | +12.81% | 226B | ||
| -0.11% | +2.21% | +9.30% | +11.42% | 188B | ||
| -1.22% | -0.30% | +13.20% | +23.97% | 137B | ||
| -1.20% | +0.36% | +25.95% | +35.64% | 108B | ||
| +0.38% | +0.61% | +0.34% | -3.69% | 63.19B | ||
| -1.67% | +0.22% | +11.84% | -4.09% | 52.26B | ||
| +0.73% | +0.77% | +5.62% | +0.05% | 51B | ||
| -0.93% | +5.48% | +6.68% | +15.88% | 43.89B | ||
| -2.36% | +2.23% | +5.51% | +8.87% | 38.07B | ||
| +2.24% | +0.38% | +26.59% | -6.34% | 31.41B | ||
| -0.03% | +9.62% | +6.50% | +28.29% | 20.83B | ||
| +2.27% | -5.35% | -19.12% | -45.02% | 17.6B | ||
| +0.83% | -0.28% | +5.98% | -8.07% | 17.54B | ||
| +9.65% | +11.26% | +23.01% | +2.95% | 17.12B | ||
| +1.22% | +3.18% | -2.95% | -7.94% | 12.93B | ||
| Average | +0.58% | +1.71% | +6.58% | +0.84% | ||
| Weighted average by Cap. | -0.23% | +2.15% | +11.17% | +11.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b24d9fc8e5.aYrWXgkc_CpNJbJ_0Vt1HBB6kUjHFF3znZchqnlfFYc.BcWEDGx7nn0sQORPkmo9a1cO1gGzQ2mQ8KVG50AbRMYvv5xpcUSQc3tV0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:54 | 10.22 | 6,807 | 7,418 |
Monthly variations
Annual change
| 2024 | -24.53% | ||
| 2023 | -43.92% | ||
| 2022 | -32.98% | ||
| 2021 | +17.50% | ||
| 2020 | +21.21% | ||
| 2019 | -37.74% | ||
| 2018 | -61.45% | ||
| 2017 | -62.33% | ||
| 2016 | +65.91% |
- Stock Market
- Equities
- FRI Stock
- Quotes MyHealthChecked PLC