Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
22.04 USD | +0.05% | +2.18% | +12.74% |
03-19 | Myers Industries Seeks Acquisitions | CI |
03-19 | Transcript : Myers Industries, Inc. - Analyst/Investor Day |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 22.02 $ | 22.01 $ | 22.03 $ | 22.04 $ |
Volume | 168 363 | 157 721 | 186 729 | 139 306 |
Change | +1.71% | -0.05% | +0.09% | +0.05% |
Opening | 21.57 | 21.90 | 21.86 | 21.99 |
High | 22.05 | 22.13 | 22.03 | 22.27 |
Low | 21.57 | 21.86 | 21.62 | 21.99 |
Performance
1 day | +0.05% | ||
1 week | +2.18% | ||
Current month | -4.88% | ||
1 month | -5.08% | ||
3 months | +17.11% | ||
6 months | +33.58% | ||
Current year | +12.74% | ||
1 year | +16.68% | ||
3 years | +0.36% | ||
5 years | +22.51% | ||
10 years | +10.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastic Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.05% | +2.18% | +12.74% | +16.68% | 813M | ||
+0.22% | 0.00% | -6.95% | -17.86% | 12.96B | ||
+2.25% | +2.86% | +15.94% | +22.96% | 9.48B | ||
+0.88% | +0.87% | -15.34% | +0.71% | 6.61B | ||
-0.32% | -0.63% | +26.40% | +59.92% | 1.39B | ||
+0.24% | +3.27% | +7.61% | +18.84% | 1.33B | ||
-2.39% | -2.23% | -15.31% | -23.64% | 1.29B | ||
-0.99% | -7.40% | +27.87% | +12.13% | 1.26B | ||
-5.84% | -4.48% | -24.91% | -29.10% | 997M | ||
-5.69% | -2.60% | +21.08% | +17.69% | 855M | ||
-0.80% | +3.02% | +54.30% | +219.82% | 742M | ||
+2.43% | +2.34% | -10.06% | +3.86% | 693M | ||
-1.29% | +7.60% | -18.41% | +115.54% | 678M | ||
+7.56% | +11.79% | +1.59% | -2.29% | 664M | ||
-2.09% | +2.53% | -6.38% | -12.54% | 657M | ||
-1.66% | +0.15% | +3.00% | -15.85% | 588M | ||
Average | -0.47% | +1.99% | +4.57% | +24.18% | ||
Weighted average by Cap. | +0.43% | +1.19% | +1.09% | +7.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 22.04 | 28,743 | 95,374 |
15:59:59 | 22.04 | 423 | 66,631 |
15:59:58 | 22.04 | 500 | 66,208 |
15:59:57 | 22.05 | 100 | 65,708 |
15:59:57 | 22.05 | 100 | 65,608 |
15:59:57 | 22.04 | 155 | 65,508 |
15:59:55 | 22.04 | 145 | 65,353 |
15:59:47 | 22.03 | 100 | 65,208 |
15:59:46 | 22.02 | 100 | 65,108 |
15:59:44 | 22.02 | 130 | 65,008 |
Monthly variations
Annual change
2024 | +12.74% | ||
2023 | -12.06% | ||
2022 | +11.09% | ||
2021 | -3.71% | ||
2020 | +24.58% | ||
2019 | +10.39% | ||
2018 | -22.51% | ||
2017 | +36.36% | ||
2016 | +7.36% | ||
2015 | -24.32% | ||
2014 | -16.67% | ||
2013 | +39.41% | ||
2012 | +22.77% | ||
2011 | +26.69% | ||
2010 | +7.03% | ||
2009 | +13.75% | ||
2008 | -44.71% | ||
2007 | -7.60% | ||
2006 | +7.41% | ||
2005 | +13.91% | ||
2004 | +16.17% | ||
2003 | +13.27% | ||
2002 | -2.01% | ||
2001 | +3.55% | ||
2000 | +1.27% | ||
1999 | -39.61% | ||
1998 | +68.13% | ||
1997 | +11.22% | ||
1996 | +3.05% | ||
1995 | +28.66% | ||
1994 | -23.91% | ||
1993 | +12.44% | ||
1992 | +84.43% | ||
1991 | +20.90% | ||
1990 | -8.20% | ||
1989 | +6.79% | ||
1988 | +60.32% | ||
1987 | +56.67% | ||
1986 | +15.12% | ||
1985 | +22.86% | ||
1984 | +4.05% | ||
1983 | +3.50% |
- Stock Market
- Equities
- MYE Stock
- Quotes Myers Industries, Inc.