MYCRONIC AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 377.7 SEK | -1.07% |
|
+2.61% | +31.38% |
| 04-25 | Mycronic AB has Received Replacement Order for A Prexision 80 Evo from an Existing Customer in Asia | CI |
| 04-18 | Transcript : Mycronic AB, Q1 2024 Earnings Call, Apr 18, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 373.8 kr | 379.2 kr | 372.6 kr | 381.8 kr | 377.6 kr |
| Volume | 131 455 | 87 047 | 87 558 | 85 889 | 26 282 |
| Change | +1.58% | +1.44% | -1.74% | +2.47% | -1.07% |
| Opening | 368.00 | 377.40 | 379.20 | 376.80 | 381.8 |
| High | 379.00 | 381.20 | 380.20 | 381.80 | 381.8 |
| Low | 367.60 | 372.60 | 370.00 | 373.80 | 375 |
Performance
| 1 day | -1.00% | ||
| 1 week | +2.61% | ||
| Current month | -0.11% | ||
| 1 month | +0.21% | ||
| 3 months | +30.93% | ||
| 6 months | +55.90% | ||
| Current year | +31.38% | ||
| 1 year | +79.13% | ||
| 3 years | +49.37% | ||
| 5 years | +181.16% | ||
| 10 years | +1,952.17% |
Volumes
marketsDaily volume
26 282
Estimated daily volume
32 625
Avg. Volume 20 sessions
141 191
Daily volume ratio
0.23
Avg. Volume 20 sessions SEK
53 327 840.70
Avg. Volume 20 sessions USD
4 880 404.00
Record volume 1
8 609 674
Record volume 2
5 142 299
Record volume 3
3 965 018
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
37 136 044 942
Capitalization (USD)
3 398 579 425
Net sales (SEK)
5 706 000 000
Net sales (USD)
522 196 002
Number of employees
2 002
Sales / Employee (SEK)
2 850 150
Sales / Employee (USD)
260 837
Free-Float
77.06 %
Free-Float capitalization (SEK)
28 615 917 855
Free-Float capitalization (USD)
2 618 842 954
Average Daily Capital Traded
0.14%
Highs and lows
1 week
367.60
381.80
1 month
336.20398.80
Current year
264.60398.80
1 year
208.40398.80
3 years
119.90398.80
5 years
100.20398.80
10 years
15.60398.80
Indicators
Moving average 5 days
375.08
Moving average 20 days
368.76
Moving average 50 days
353.05
Moving average 100 days
320.73
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-6.53%
Price spread / (MMA100)
-15.08%
STIM
RSI 9 days
55.42
RSI 14 days
56.45
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | +2.61% | +31.38% | +79.13% | 3.4B | ||
| -1.36% | +4.16% | +24.25% | +47.84% | 360B | ||
| -0.61% | +5.89% | +17.35% | +75.47% | 121B | ||
| +1.88% | +2.09% | +35.54% | +120.91% | 101B | ||
| +0.67% | +6.53% | +10.28% | +76.40% | 19.99B | ||
| -1.72% | -2.40% | +5.56% | +41.09% | 18.87B | ||
| -0.06% | -3.51% | +35.96% | +194.91% | 9.77B | ||
| -0.13% | +10.77% | +23.72% | +130.77% | 9.34B | ||
| +1.00% | +6.39% | -7.39% | +37.73% | 7.54B | ||
| +12.52% | +8.39% | -23.57% | -50.75% | 6.08B | ||
| -2.85% | +3.83% | +32.89% | +56.40% | 5.4B | ||
| -0.63% | +6.56% | +16.53% | +204.27% | 3.71B | ||
| +0.21% | +10.93% | +7.05% | +63.31% | 3.47B | ||
| -0.45% | +6.68% | -20.24% | -15.96% | 3.36B | ||
| +3.32% | +0.57% | +42.92% | +79.66% | 3.01B | ||
| +1.00% | -7.31% | +25.19% | +89.75% | 2.78B | ||
| Average | +0.74% | +5.18% | +16.09% | +76.93% | ||
| Weighted average by Cap. | -0.48% | +4.58% | +22.98% | +67.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30ccba4df2fee0dd1c304.dCrSUieQT5ZfpFfrRDqzm3vOJiA3Gh_g4F3eVc_mVe0.M0aNGnHCNswvkWe6FkDqqw-kZ1phd0qY0AiNAL-qN6Q8W6RmFuA_3mjqYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:50:47 | 377.6 | 33 | 22,298 |
| 09:50:47 | 377.6 | 1 | 22,265 |
| 09:49:18 | 377.6 | 33 | 22,264 |
| 09:48:35 | 378 | 13 | 22,231 |
| 09:46:27 | 377.6 | 32 | 22,218 |
| 09:45:45 | 377.4 | 99 | 22,186 |
| 09:45:45 | 377.6 | 90 | 22,087 |
| 09:45:45 | 377.6 | 14 | 21,997 |
| 09:45:45 | 377.6 | 34 | 21,983 |
| 09:45:45 | 377.6 | 3 | 21,949 |
Monthly variations
Annual change
| 2024 | +32.85% | ||
| 2023 | +46.78% | ||
| 2022 | -7.20% | ||
| 2021 | -14.02% | ||
| 2020 | +32.58% | ||
| 2019 | +56.73% | ||
| 2018 | +38.94% | ||
| 2017 | -13.27% | ||
| 2016 | +19.15% | ||
| 2015 | +231.65% | ||
| 2014 | +100.00% | ||
| 2013 | +20.98% | ||
| 2012 | -14.23% | ||
| 2011 | -32.49% | ||
| 2010 | +23.78% | ||
| 2009 | +146.55% | ||
| 2008 | -81.99% | ||
| 2007 | -58.18% | ||
| 2006 | -31.56% | ||
| 2005 | +68.54% | ||
| 2004 | -20.06% | ||
| 2003 | +103.66% | ||
| 2002 | -78.53% | ||
| 2001 | -31.54% | ||
| 2000 | +35.77% |
- Stock Market
- Equities
- MYCR Stock
- Quotes Mycronic AB
