MYCODERN S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.86 PLN | -7.53% |
|
-7.53% | -34.85% |
| 02-14 | Mycodern S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| 02-14 | Mycodern S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-09 | 2024-05-13 | |
|---|---|---|
| Last | 0.93 zł | 0.86 zł |
| Volume | 1 000 | 1 450 |
| Change | +∞% | -7.53% |
| Opening | 0.93 | 0.87 |
| High | 0.93 | 0.87 |
| Low | 0.93 | 0.86 |
Performance
| 1 day | -7.53% | ||
| 1 week | -7.53% | ||
| Current month | -7.53% | ||
| 1 month | -18.87% | ||
| 3 months | -20.37% | ||
| 6 months | -49.41% | ||
| Current year | -34.85% | ||
| 1 year | -59.05% | ||
| 3 years | -25.22% | ||
| 5 years | +120.51% | ||
| 10 years | +145.71% |
Volumes
marketsDaily volume
1 450
Avg. Volume 20 sessions
564
Avg. Volume 20 sessions PLN
485.04
Avg. Volume 20 sessions USD
123.02
Record volume 1
328 201
Record volume 2
236 413
Record volume 3
190 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
56 168 180
Capitalization (USD)
14 246 104
Net sales (PLN)
712 890
Net sales (USD)
180 812
Number of employees
23
Sales / Employee (PLN)
30 995
Sales / Employee (USD)
7 861
Free-Float
9.61 %
Free-Float capitalization (PLN)
5 239 018
Free-Float capitalization (USD)
1 328 788
Average Daily Capital Traded
0%
Highs and lows
1 week
0.86
0.93
1 month
0.861.06
Current year
0.861.48
1 year
0.862.30
3 years
0.864.92
5 years
0.214.92
10 years
0.194.92
Indicators
Moving average 5 days
0.92
Moving average 20 days
1.01
Moving average 50 days
1.07
Moving average 100 days
1.28
Price spread / (MMA5)
+6.98%
Price spread / (MMA20)
+17.44%
Price spread / (MMA50)
+24.42%
Price spread / (MMA100)
+48.84%
STIM
RSI 9 days
29.26
RSI 14 days
35.55
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.53% | -7.53% | -34.85% | -59.05% | 14.25M | ||
| -0.38% | +2.69% | -2.94% | -17.60% | 274B | ||
| +0.24% | +1.47% | -0.69% | -7.46% | 96.26B | ||
| -0.88% | +1.01% | -2.19% | -9.96% | 44.31B | ||
| -0.30% | +5.41% | +12.04% | -22.76% | 42.37B | ||
| -1.00% | +1.16% | +1.23% | +0.51% | 41.57B | ||
| +0.30% | +1.34% | +8.77% | -21.53% | 39.88B | ||
| -1.53% | +0.13% | -14.61% | -18.92% | 30.97B | ||
| -1.19% | +1.12% | -6.54% | +14.02% | 29.04B | ||
| +1.19% | +1.19% | +14.87% | +42.69% | 25.19B | ||
| +0.06% | -0.09% | -4.73% | -24.57% | 23.82B | ||
| +0.11% | +1.49% | +11.89% | -10.78% | 21.36B | ||
| -1.51% | -2.07% | +9.03% | -17.89% | 20.15B | ||
| -1.16% | +1.45% | +9.39% | +22.68% | 19.72B | ||
| -3.88% | -0.87% | +2.47% | +12.45% | 15.24B | ||
| -0.25% | -1.24% | +1.00% | -16.89% | 14.91B | ||
| Average | -1.13% | +1.42% | +0.26% | -8.44% | ||
| Weighted average by Cap. | -0.35% | +2.98% | +0.31% | -10.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.85% | ||
| 2023 | -30.16% | ||
| 2022 | -23.79% | ||
| 2021 | +320.34% | ||
| 2020 | +68.57% | ||
| 2019 | -10.26% | ||
| 2018 | +44.44% | ||
| 2017 | +42.11% | ||
| 2016 | -52.50% | ||
| 2015 | +42.86% | ||
| 2014 | -17.65% | ||
| 2013 | +25.93% | ||
| 2012 | -40.00% |
- Stock Market
- Equities
- MCD Stock
- Quotes Mycodern S.A.
