End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
19,300 VND | -0.52% | +1.05% | +3.21% |
Quotes 5-day view
End-of-day quote HANOI S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 19100 ₫ | 19100 ₫ | 19200 ₫ | 19400 ₫ | 19300 ₫ |
Volume | 500 | 6 400 | 1 700 | 2 500 | 1 100 |
Change | -.--% | -.--% | +0.52% | +1.04% | -0.52% |
Opening | 19,100.00 | 19,100.00 | 19,300.00 | 19,100.00 | 19,300.00 |
High | 19,100.00 | 19,300.00 | 19,300.00 | 19,400.00 | 19,300.00 |
Low | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 19,300.00 |
Performance
1 day | -0.52% | ||
1 week | +1.05% | ||
1 month | +0.52% | ||
3 months | +3.21% | ||
6 months | -3.02% | ||
Current year | +3.21% | ||
1 year | -10.23% | ||
3 years | +9.37% | ||
5 years | +24.28% | ||
10 years | +121.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.52% | +1.05% | +3.21% | -10.23% | 6.85M | ||
+1.90% | -.--% | +18.48% | +69.12% | 56.04B | ||
+0.87% | -1.22% | +14.67% | +43.72% | 35.26B | ||
+0.47% | -3.08% | -5.59% | +25.99% | 34.25B | ||
+0.67% | -1.34% | +12.67% | +30.83% | 33.83B | ||
-1.23% | -5.11% | +8.50% | +34.80% | 18.83B | ||
-1.03% | -4.24% | +18.26% | +43.12% | 18.89B | ||
+2.52% | -0.18% | +21.76% | +49.76% | 18.72B | ||
-1.84% | +0.39% | -3.40% | +20.02% | 11.06B | ||
-0.64% | -2.08% | +0.47% | +22.16% | 6.78B | ||
+0.11% | -2.09% | +6.84% | +92.93% | 4B | ||
-0.12% | -2.32% | +14.16% | +30.48% | 3.94B | ||
-3.10% | -5.44% | -6.29% | -29.35% | 3.38B | ||
-1.61% | -1.61% | -1.61% | +35.56% | 2.88B | ||
+0.64% | +0.59% | +34.76% | +65.02% | 2.88B | ||
-0.22% | -0.34% | +34.85% | +81.63% | 2.82B | ||
Average | -0.20% | -1.68% | +10.73% | +37.85% | ||
Weighted average by Cap. | +0.56% | -1.64% | +11.53% | +43.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.21% | ||
2023 | +3.89% | ||
2022 | -8.63% | ||
2021 | +36.14% | ||
2020 | -0.40% | ||
2019 | +3.35% | ||
2018 | -11.48% | ||
2017 | +5.47% | ||
2016 | +49.71% | ||
2015 | +44.92% | ||
2014 | -20.81% | ||
2013 | +12.88% | ||
2012 | +2.33% | ||
2011 | -14.00% |
- Stock Market
- Equities
- GMX Stock
- Quotes My Xuan Brick Tile Pottery and Construction