MY HUMBLE HOUSE HOSPITALITY MANAGEMENT CONSULTING CO., LTD. Quotes My Humble House Hospitality Management Consulting Co., Ltd.
Equities
2739
TW0002739000
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.4 TWD | -2.25% |
|
-7.71% | +12.85% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 77.6 NT$ | 73.3 NT$ | 73.4 NT$ | 71 NT$ | 69.4 NT$ |
| Volume | 12 270 960 | 7 029 750 | 4 250 793 | 2 857 349 | 2 736 909 |
| Change | +3.19% | -5.54% | +0.14% | -3.27% | -2.25% |
| Opening | 76.30 | 77.60 | 75.40 | 74.40 | 71.90 |
| High | 81.90 | 79.40 | 76.50 | 75.80 | 71.90 |
| Low | 74.70 | 73.00 | 72.10 | 71.00 | 69.20 |
Performance
| 1 day | -2.25% | ||
| 1 week | -7.71% | ||
| Current month | +4.20% | ||
| 1 month | +31.19% | ||
| 3 months | +18.23% | ||
| 6 months | +37.15% | ||
| Current year | +12.85% | ||
| 1 year | +15.86% | ||
| 3 years | +131.52% | ||
| 5 years | +87.66% |
Volumes
marketsDaily volume
2 736 909
Avg. Volume 20 sessions
5 190 594
Avg. Volume 20 sessions TWD
360 227 223.60
Avg. Volume 20 sessions USD
11 108 687.12
Record volume 1
12 270 960
Record volume 2
11 965 150
Record volume 3
11 393 190
Capital turnover ratio
0.06
Float rotation
0.26
Basic data
Capitalization (TWD)
6 344 963 033
Capitalization (USD)
195 665 970
Net sales (TWD)
4 829 356 000
Net sales (USD)
148 927 680
Free-Float
22.17 %
Free-Float capitalization (TWD)
1 406 864 495
Free-Float capitalization (USD)
43 384 887
Average Daily Capital Traded
5.68%
Highs and lows
1 week
69.20
81.90
1 month
48.8581.90
Current year
48.0581.90
1 year
34.6586.00
3 years
21.6586.00
5 years
21.6586.00
10 years
21.65117.99
Indicators
Moving average 5 days
72.94
Moving average 20 days
61.12
Moving average 50 days
54.74
Moving average 100 days
56.15
Price spread / (MMA5)
+5.10%
Price spread / (MMA20)
-11.93%
Price spread / (MMA50)
-21.12%
Price spread / (MMA100)
-19.09%
STIM
RSI 9 days
61.73
RSI 14 days
64.75
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.25% | -7.71% | +12.85% | +15.86% | 196M | ||
| +2.26% | +5.34% | +14.27% | +46.85% | 52.03B | ||
| +1.26% | +2.12% | +11.28% | +48.14% | 16.01B | ||
| -0.05% | +1.13% | +16.71% | +35.29% | 15.4B | ||
| +2.42% | +0.97% | +19.80% | +28.93% | 11.05B | ||
| -1.29% | -4.82% | +24.01% | +48.65% | 9.26B | ||
| -0.75% | +1.54% | +11.86% | 0.00% | 5.09B | ||
| -2.41% | -2.41% | +4.83% | +1.74% | 4.37B | ||
| +1.91% | -1.84% | +19.66% | -22.55% | 3.71B | ||
| +1.73% | +1.80% | +94.71% | +157.17% | 3.64B | ||
| +0.13% | +2.39% | +17.21% | -20.01% | 3.5B | ||
| -0.13% | +1.70% | +16.30% | +26.98% | 3.24B | ||
| -0.46% | +0.78% | -27.68% | +20.76% | 2.19B | ||
| +3.13% | +4.10% | +29.95% | +36.12% | 1.84B | ||
| +2.93% | -0.63% | +11.42% | +24.51% | 1.67B | ||
| +1.11% | +1.11% | +0.28% | +4.90% | 1.4B | ||
| Average | +0.60% | +0.17% | +17.34% | +28.33% | ||
| Weighted average by Cap. | +1.20% | +2.34% | +16.72% | +38.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.85% | ||
| 2023 | +105.00% | ||
| 2022 | +8.70% | ||
| 2021 | -6.21% | ||
| 2020 | -4.17% | ||
| 2019 | -15.58% | ||
| 2018 | -25.56% | ||
| 2017 | +26.10% | ||
| 2016 | -47.87% | ||
| 2015 | -34.41% | ||
| 2014 | +3.33% |
- Stock Market
- Equities
- 2739 Stock
- Quotes My Humble House Hospitality Management Consulting Co., Ltd.