MY E.G. SERVICES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.985 MYR | 0.00% |
|
+5.35% | +20.86% |
| 04-25 | MY EG Services, MaiCapital to Launch Digital Assets Fund | MT |
| 04-24 | Zetrix/Myeg and Maicapital Ink Mou to Launch Virtual Asset Funds | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 0.92 RM | 0.915 RM | 0.92 RM | 0.985 RM | 0.985 RM | 0.985 RM |
| Volume | 65 841 200 | 78 000 300 | 111 543 500 | 223 463 000 | 153 504 700 | 153 504 700 |
| Change | +1.66% | -0.54% | +0.55% | +7.07% | 0.00% | 0.00% |
| Opening | 0.91 | 0.92 | 0.92 | 0.93 | 0.99 | 0.99 |
| High | 0.93 | 0.93 | 0.95 | 0.99 | 1.02 | 1.02 |
| Low | 0.90 | 0.90 | 0.92 | 0.92 | 0.97 | 0.97 |
Performance
| 1 week | +5.35% | ||
| Current month | +5.35% | ||
| 1 month | +25.48% | ||
| 3 months | +25.48% | ||
| 6 months | +23.90% | ||
| Current year | +20.86% | ||
| 1 year | +27.10% | ||
| 3 years | +1.55% | ||
| 5 years | +34.93% | ||
| 10 years | +329.76% |
Volumes
marketsDaily volume
153 504 700
Avg. Volume 20 sessions
121 378 727
Avg. Volume 20 sessions MYR
119 558 046.10
Avg. Volume 20 sessions USD
25 231 171.37
Record volume 1
1 201 055 999
Record volume 2
1 015 360 000
Record volume 3
962 909 799
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (MYR)
7 341 136 279
Capitalization (USD)
1 549 251 377
Net sales (MYR)
774 276 000
Net sales (USD)
163 400 884
Number of employees
2 184
Sales / Employee (MYR)
354 522
Sales / Employee (USD)
74 817
Free-Float
58.66 %
Free-Float capitalization (MYR)
4 363 472 046
Free-Float capitalization (USD)
920 854 050
Average Daily Capital Traded
1.63%
Highs and lows
1 week
0.90
1.02
1 month
0.771.02
Current year
0.761.02
1 year
0.711.02
3 years
0.571.15
5 years
0.381.15
10 years
0.211.52
Indicators
Moving average 5 days
0.95
Moving average 20 days
0.85
Moving average 50 days
0.82
Moving average 100 days
0.81
Price spread / (MMA5)
-3.55%
Price spread / (MMA20)
-13.71%
Price spread / (MMA50)
-16.75%
Price spread / (MMA100)
-17.77%
STIM
RSI 9 days
82.46
RSI 14 days
79.43
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.35% | +20.86% | +27.10% | 1.55B | ||
| -2.49% | +1.26% | -13.33% | +15.43% | 196B | ||
| -0.42% | +3.65% | +4.40% | +21.83% | 172B | ||
| -1.26% | +0.76% | +1.46% | +36.95% | 156B | ||
| +0.41% | +0.63% | +4.54% | +13.99% | 99.43B | ||
| +0.52% | +5.09% | +10.96% | +39.21% | 80.17B | ||
| +0.82% | +4.18% | +23.86% | +143.37% | 75.89B | ||
| +0.86% | +1.34% | -6.70% | +13.74% | 70.99B | ||
| -0.63% | -0.54% | -21.15% | -4.24% | 52.69B | ||
| +0.49% | -3.41% | -9.96% | +22.71% | 42.62B | ||
| -0.53% | +3.14% | +8.87% | +26.85% | 38.03B | ||
| -0.05% | +3.66% | -3.71% | +42.68% | 33.71B | ||
| -1.89% | +0.21% | -12.07% | +7.76% | 33.67B | ||
| +0.78% | +1.94% | -4.32% | -2.48% | 29.17B | ||
| -1.72% | -1.59% | -3.55% | +19.60% | 28.95B | ||
| +1.42% | -2.76% | +11.07% | +31.24% | 27.55B | ||
| Average | -0.24% | +2.35% | +0.70% | +28.48% | ||
| Weighted average by Cap. | -0.57% | +2.91% | -0.52% | +29.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.86% | ||
| 2023 | -6.32% | ||
| 2022 | -18.69% | ||
| 2021 | +11.46% | ||
| 2020 | +74.55% | ||
| 2019 | +12.82% | ||
| 2018 | -56.28% | ||
| 2017 | +47.68% | ||
| 2016 | +4.86% | ||
| 2015 | +104.74% | ||
| 2014 | +58.65% | ||
| 2013 | +236.71% | ||
| 2012 | +23.44% | ||
| 2011 | -19.50% | ||
| 2010 | +78.66% | ||
| 2009 | -1.11% | ||
| 2008 | -2.91% | ||
| 2007 | +32.06% |
- Stock Market
- Equities
- MYEG Stock
- Quotes My E.G. Services