MY BEAT AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.574 SEK | +3.61% |
|
-15.59% | +544.94% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 0.7 kr | 0.712 kr | 0.616 kr | 0.554 kr | 0.574 kr |
| Volume | 4 581 775 | 10 929 683 | 7 480 116 | 2 303 731 | 1 614 772 |
| Change | +9.03% | +1.71% | -13.48% | -10.06% | +3.61% |
| Opening | 0.70 | 0.75 | 0.82 | 0.64 | 0.55 |
| High | 0.75 | 1.00 | 0.90 | 0.64 | 0.67 |
| Low | 0.56 | 0.69 | 0.56 | 0.46 | 0.53 |
Performance
| 1 day | +3.61% | ||
| 1 week | -15.59% | ||
| Current month | -6.82% | ||
| 1 month | +202.11% | ||
| 3 months | +833.33% | ||
| 6 months | +544.94% | ||
| Current year | +544.94% | ||
| 1 year | +36.67% |
Volumes
marketsDaily volume
1 614 772
Avg. Volume 20 sessions
7 072 092
Avg. Volume 20 sessions SEK
4 059 380.81
Avg. Volume 20 sessions USD
384 086.43
Record volume 1
19 736 569
Record volume 2
14 460 286
Record volume 3
13 236 005
Capital turnover ratio
0.08
Basic data
Capitalization (SEK)
46 089 624
Capitalization (USD)
4 360 862
Net sales (SEK)
8 604 469
Net sales (USD)
814 129
Number of employees
6
Sales / Employee (SEK)
1 434 078
Sales / Employee (USD)
135 688
Highs and lows
1 week
0.46
1.00
1 month
0.151.60
Current year
0.041.60
1 year
0.041.60
3 years
0.044.09
5 years
0.044.09
10 years
0.044.09
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.48
Moving average 50 days
0.25
Moving average 100 days
0.17
Price spread / (MMA5)
+9.76%
Price spread / (MMA20)
-16.38%
Price spread / (MMA50)
-56.45%
Price spread / (MMA100)
-70.38%
STIM
RSI 9 days
56.30
RSI 14 days
57.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- MYBEAT Stock
- Quotes My Beat AB
