MWALIMU COMMERCIAL BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 310 TZS | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Tanzania S.E.| 2024-06-06 | 2024-06-07 | |
|---|---|---|
| Last | 310 TZS | 310 TZS |
| Volume | 20 | 20 |
| Change | +∞% | 0.00% |
| Opening | 310.00 | 310.00 |
| High | 310.00 | 310.00 |
| Low | 310.00 | 310.00 |
Performance
| 1 year | -3.12% | ||
| 3 years | -38.00% | ||
| 5 years | -38.00% |
Volumes
marketsDaily volume
20
Avg. Volume 20 sessions
388
Avg. Volume 20 sessions TZS
120 280.00
Avg. Volume 20 sessions USD
46.19
Record volume 1
92 050
Record volume 2
62 110
Record volume 3
60 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TZS)
19 104 591 146
Capitalization (USD)
7 336 163
Net sales (TZS)
2 011 363 000
Net sales (USD)
772 363
Number of employees
65
Sales / Employee (TZS)
30 944 046
Sales / Employee (USD)
11 883
Free-Float
51.48 %
Free-Float capitalization (TZS)
9 834 129 215
Free-Float capitalization (USD)
3 776 306
Average Daily Capital Traded
0%
Highs and lows
1 week
310.00
310.00
1 month
310.00310.00
Current year
300.00310.00
1 year
300.00320.00
3 years
300.00500.00
5 years
300.00500.00
10 years
300.00650.00
Indicators
Moving average 5 days
310.00
Moving average 20 days
310.00
Moving average 50 days
322.10
Moving average 100 days
415.10
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+33.90%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -3.12% | 7.34M | ||
| -1.23% | -3.61% | +6.31% | +3.56% | 196B | ||
| -2.36% | -0.53% | -1.06% | +2.20% | 70.38B | ||
| -0.45% | 0.00% | +11.03% | +25.51% | 57.27B | ||
| -0.68% | -1.92% | +7.40% | +1.81% | 49.9B | ||
| -0.85% | -2.10% | +26.90% | +8.35% | 44.53B | ||
| +2.40% | -4.44% | +8.00% | +28.64% | 44.01B | ||
| -1.14% | -0.72% | +5.99% | +40.02% | 35.4B | ||
| +1.30% | +3.31% | -15.00% | -12.19% | 35.65B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.87% | -2.48% | +8.62% | -4.26% | 24.21B | ||
| -0.95% | -2.46% | +2.29% | +33.59% | 24.13B | ||
| -1.56% | -1.81% | +1.34% | -5.49% | 21.68B | ||
| -2.08% | -1.57% | +24.72% | +15.54% | 16.48B | ||
| +0.40% | -0.75% | -11.95% | +6.56% | 16.26B | ||
| -0.72% | -1.43% | +17.78% | +39.19% | 15.6B | ||
| Average | -0.47% | -1.27% | -0.26% | +5.21% | ||
| Weighted average by Cap. | -0.68% | -1.85% | +1.55% | +5.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -3.13% | ||
| 2022 | -36.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | -3.85% | ||
| 2016 | -20.00% |
- Stock Market
- Equities
- MCB Stock
- Quotes Mwalimu Commercial Bank PLC
