MUYUAN FOODS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.44 CNY | +0.32% |
|
+2.21% | +7.92% |
| 04-26 | Muyuan Foods Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-09 | Muyuan Foods' Pig Sales Revenue Jumps in March | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 45.16 ¥ | 44.99 ¥ | 44.2 ¥ | 44.3 ¥ | 44.44 ¥ |
| Volume | 38 657 660 | 22 067 240 | 20 751 070 | 16 781 350 | 20 002 840 |
| Change | +3.86% | -0.38% | -1.76% | +0.23% | +0.32% |
| Opening | 43.60 | 45.16 | 45.18 | 43.93 | 44.29 |
| High | 45.85 | 45.58 | 45.18 | 44.50 | 44.96 |
| Low | 43.52 | 44.85 | 43.85 | 43.60 | 44.06 |
Performance
| 1 day | +0.32% | ||
| 1 week | +2.21% | ||
| Current month | +2.99% | ||
| 1 month | +5.68% | ||
| 3 months | +24.48% | ||
| 6 months | +22.93% | ||
| Current year | +7.92% | ||
| 1 year | -7.17% | ||
| 3 years | -42.57% | ||
| 5 years | +60.69% | ||
| 10 years | +2,152.98% |
Volumes
marketsDaily volume
20 002 840
Avg. Volume 20 sessions
24 460 023
Avg. Volume 20 sessions CNY
1 087 003 422.12
Avg. Volume 20 sessions USD
150 107 563.57
Record volume 1
286 319 080
Record volume 2
247 374 091
Record volume 3
223 606 802
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
240 856 473 297
Capitalization (USD)
33 260 592 967
Net sales (CNY)
110 860 727 710
Net sales (USD)
15 309 090 472
Number of employees
140 403
Sales / Employee (CNY)
789 589
Sales / Employee (USD)
109 037
Free-Float
38.47 %
Free-Float capitalization (CNY)
95 445 539 779
Free-Float capitalization (USD)
13 180 360 925
Average Daily Capital Traded
0.45%
Highs and lows
1 week
43.60
45.58
1 month
41.9245.85
Current year
34.2445.85
1 year
31.1747.73
3 years
31.1782.21
5 years
22.1493.57
10 years
2.0393.57
Indicators
Moving average 5 days
44.62
Moving average 20 days
43.82
Moving average 50 days
41.13
Moving average 100 days
39.81
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-7.45%
Price spread / (MMA100)
-10.42%
STIM
RSI 9 days
59.87
RSI 14 days
60.70
Sector Comparison - Hog & Pig Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +2.21% | +7.92% | -7.17% | 33.26B | ||
| 0.00% | +5.03% | -4.24% | -2.88% | 17.63B | ||
| +0.36% | -0.71% | +3.73% | +4.91% | 3.55B | ||
| -2.64% | -2.59% | +17.41% | +49.09% | 2.59B | ||
| +1.04% | +5.66% | -16.08% | -20.27% | 1.53B | ||
| +0.38% | +0.38% | -27.55% | -49.90% | 806M | ||
| +1.09% | +5.23% | -19.76% | -38.10% | 736M | ||
| -2.03% | +6.79% | -17.94% | -21.11% | 705M | ||
| +0.41% | +0.54% | -2.81% | -18.36% | 74.7M | ||
| Average | -0.12% | -1.35% | -6.59% | -11.53% | ||
| Weighted average by Cap. | +0.10% | -1.18% | +2.84% | -4.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.92% | ||
| 2023 | -15.53% | ||
| 2022 | -8.64% | ||
| 2021 | -3.11% | ||
| 2020 | +47.62% | ||
| 2019 | +208.83% | ||
| 2018 | -2.10% | ||
| 2017 | +127.06% | ||
| 2016 | -1.08% | ||
| 2015 | +113.95% | ||
| 2014 | +26.95% |
- Stock Market
- Equities
- 002714 Stock
- Quotes Muyuan Foods Co., Ltd.
