MUTUAL BENEFITS ASSURANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.58 NGN | +5.45% |
|
+3.57% | +9.43% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.56 ₦ | 0.55 ₦ | 0.55 ₦ | 0.58 ₦ | 0.55 ₦ |
| Volume | 1 691 187 | 6 127 637 | 266 000 | 658 090 | 3 086 853 |
| Change | 0.00% | -1.79% | 0.00% | +5.45% | -5.17% |
| Opening | 0.56 | 0.56 | 0.55 | 0.58 | 0.55 |
| High | 0.56 | 0.56 | 0.55 | 0.58 | 0.55 |
| Low | 0.56 | 0.55 | 0.55 | 0.58 | 0.55 |
Performance
| 1 day | +5.45% | ||
| 1 week | +3.57% | ||
| Current month | +3.57% | ||
| 1 month | -3.33% | ||
| 3 months | -4.92% | ||
| 6 months | +20.83% | ||
| Current year | +9.43% | ||
| 1 year | +75.76% | ||
| 3 years | +56.76% | ||
| 5 years | +152.17% | ||
| 10 years | +16.00% |
Volumes
marketsDaily volume
658 090
Avg. Volume 20 sessions
1 317 133
Avg. Volume 20 sessions NGN
763 937.14
Avg. Volume 20 sessions USD
530.94
Record volume 1
212 508 800
Record volume 2
200 000 000
Record volume 3
198 287 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
11 022 500 719
Capitalization (USD)
7 660 638
Net sales (NGN)
34 142 617 000
Net sales (USD)
23 729 119
Number of employees
337
Sales / Employee (NGN)
101 313 404
Sales / Employee (USD)
70 413
Free-Float
39.48 %
Free-Float capitalization (NGN)
4 351 611 239
Free-Float capitalization (USD)
3 024 370
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.55
0.58
1 month
0.550.60
Current year
0.501.00
1 year
0.331.00
3 years
0.231.00
5 years
0.201.00
10 years
0.201.00
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.56
Moving average 50 days
0.60
Moving average 100 days
0.63
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+8.62%
STIM
RSI 9 days
58.03
RSI 14 days
51.26
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.45% | +3.57% | +9.43% | +75.76% | 7.66M | ||
| +1.55% | +1.29% | +44.94% | +85.56% | 64.43B | ||
| +0.29% | +2.08% | +18.24% | +52.27% | 53.17B | ||
| -0.42% | +2.17% | +14.70% | +19.29% | 50.04B | ||
| +0.73% | +2.69% | +23.38% | +46.77% | 45.58B | ||
| +0.42% | +5.97% | +34.71% | +29.56% | 37.42B | ||
| +0.02% | -0.67% | +12.18% | +12.82% | 29.85B | ||
| +1.66% | +2.53% | +57.01% | +91.37% | 29.52B | ||
| +0.55% | +1.79% | +28.51% | +69.69% | 26.24B | ||
| -0.96% | +4.25% | +21.39% | +74.66% | 21.26B | ||
| +2.28% | +4.87% | -0.45% | -14.56% | 21.31B | ||
| +1.21% | +1.50% | +12.75% | +35.18% | 20.39B | ||
| +3.06% | +2.13% | +37.73% | +66.37% | 20.06B | ||
| +0.47% | +1.65% | +14.89% | +13.75% | 18.63B | ||
| +0.11% | +1.62% | +18.91% | +15.78% | 17.47B | ||
| +0.36% | +2.07% | +12.06% | +33.32% | 17.27B | ||
| Average | +1.05% | +2.47% | +22.52% | +44.23% | ||
| Weighted average by Cap. | +0.72% | +2.35% | +25.47% | +46.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.77% | ||
| 2023 | +96.30% | ||
| 2022 | -18.18% | ||
| 2021 | +22.22% | ||
| 2020 | +35.00% | ||
| 2019 | -4.76% | ||
| 2018 | -58.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | -21.88% | ||
| 2009 | -56.76% | ||
| 2008 | -66.67% | ||
| 2007 | +516.67% | ||
| 2006 | +75.27% | ||
| 2005 | -15.05% | ||
| 2004 | +78.85% | ||
| 2003 | -60.00% |
- Stock Market
- Equities
- MBENEFIT Stock
- Quotes Mutual Benefits Assurance Plc