Market Closed -
NSE India S.E.
07:42:31 2024-04-30 EDT
|
5-day change
|
1st Jan Change
|
1,721
INR
|
+1.35%
|
|
+4.84%
|
+16.55%
|
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
Last |
1655.05 ₹
|
1687.95 ₹
|
1697.8 ₹
|
1720.65 ₹
|
Volume |
364 893 |
1 274 470 |
357 609 |
717 003 |
Change |
+0.74%
|
+1.99%
|
+0.58%
|
+1.35%
|
Opening |
1,640.00 |
1,655.00 |
1,705.00 |
1,706.95 |
High |
1,665.20 |
1,717.00 |
1,705.60 |
1,753.90 |
Low |
1,629.05 |
1,653.80 |
1,686.20 |
1,695.50 |
Estimated daily volume
717 003
Avg. Volume 20 sessions
525 864
Avg. Volume 20 sessions INR
904 827 891.60
Avg. Volume 20 sessions USD
10 841 647.80
Record volume 1
19 323 670
Record volume 2
19 143 500
Record volume 3
18 024 850
Capital turnover ratio
0.00
Capitalization (INR)
690 688 311 384
Capitalization (USD)
8 275 827 347
Net sales (INR)
105 148 490 000
Net sales (USD)
1 259 889 207
Number of employees
26 399
Sales / Employee (INR)
3 983 048
Sales / Employee (USD)
47 725
Free-Float capitalization (INR)
183 925 264 504
Free-Float capitalization (USD)
2 203 792 519
Average Daily Capital Traded
0.13%
Moving average 5 days
1 680.87
Moving average 20 days
1 637.80
Moving average 50 days
1 471.24
Moving average 100 days
1 458.65
Price spread / (MMA5) -2.31% Price spread / (MMA20) -4.82% Price spread / (MMA50) -14.50% Price spread / (MMA100) -15.23% 0ee363910deb63.zTNFXOf1Ox5LbkmDJVVGBe7ZUUoVmQC-rG3Rz4S36l8._WYHLpK5SHcfPR3lcxtra7eKMxheq2P3yzm3hs3xjj3_Hh0PqrAWVnpDHA Date | Price | Volume | Daily volume |
---|
06:27:17 |
1,721
|
50 |
583,232 |
06:11:34 |
1,721
|
5 |
583,182 |
06:00:02 |
1,716
|
21 |
583,177 |
05:59:57 |
1,716
|
33 |
583,156 |
05:59:50 |
1,717
|
640 |
583,123 |
05:59:43 |
1,717
|
286 |
582,483 |
05:59:35 |
1,717
|
969 |
582,197 |
05:59:28 |
1,718
|
48 |
581,228 |
More charts
|